時価総額 $2.74T
0.22%
ボリューム24h $297.65B
10.59%
BTC % 54.58%
-0.45%
ETH % 10.23%
-1.76%
硬貨
34.492
+3
取引所
885
最後の更新
3 分 前
Block Street (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.24343 | $0.22896 | $0.246928 | $0.240711 | $10,436,184 | $50,572,760 |
| Apr-15 2026 | $0.243146 | $0.216624 | $0.243146 | $0.216624 | $10,402,436 | $50,513,718 |
| Apr-14 2026 | $0.217462 | $0.216302 | $0.252809 | $0.229083 | $33,337,167 | $45,177,789 |
| Apr-13 2026 | $0.228847 | $0.198881 | $0.228876 | $0.200731 | $16,895,959 | $47,543,064 |
| Apr-12 2026 | $0.208293 | $0.183506 | $0.229501 | $0.183506 | $20,179,927 | $43,273,031 |
| Apr-11 2026 | $0.180833 | $0.176021 | $0.189803 | $0.189803 | $10,194,051 | $37,568,154 |
| Apr-10 2026 | $0.190425 | $0.177719 | $0.197233 | $0.177719 | $20,846,210 | $39,560,916 |
| Apr-09 2026 | $0.17395 | $0.168601 | $0.175015 | $0.173458 | $15,945,370 | $36,138,229 |
| Apr-08 2026 | $0.173898 | $0.165481 | $0.179496 | $0.175101 | $22,775,000 | $36,127,345 |
| Apr-07 2026 | $0.175629 | $0.163715 | $0.200048 | $0.200048 | $47,601,517 | $36,486,966 |
| Apr-06 2026 | $0.209084 | $0.176539 | $0.251523 | $0.251523 | $43,531,458 | $43,437,291 |
| Apr-05 2026 | $0.252166 | $0.225577 | $0.293277 | $0.232663 | $48,603,085 | $52,387,674 |
| Apr-04 2026 | $0.235302 | $0.230304 | $0.245867 | $0.230304 | $20,575,659 | $48,884,165 |
| Apr-03 2026 | $0.226803 | $0.219071 | $0.247009 | $0.219071 | $24,861,125 | $47,118,334 |
| Apr-02 2026 | $0.229452 | $0.221167 | $0.255103 | $0.232171 | $28,446,674 | $47,668,672 |