時価総額 $2.85T
1.12%
ボリューム24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
硬貨
34.602
+7
取引所
885
最後の更新
2 分 前
Block Street (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.500342 | $0.451028 | $0.509199 | $0.509199 | $29,678,225 | $103,946,251 |
| May-06 2026 | $0.504785 | $0.473589 | $0.595625 | $0.592439 | $37,758,327 | $104,869,256 |
| May-05 2026 | $0.594409 | $0.561186 | $0.639948 | $0.561186 | $35,441,503 | $123,488,579 |
| May-04 2026 | $0.557154 | $0.545538 | $1.1354 | $0.791829 | $129,515,810 | $115,748,772 |
| May-03 2026 | $0.794132 | $0.652919 | $0.794132 | $0.70274 | $38,581,681 | $164,981,059 |
| May-02 2026 | $0.690037 | $0.518221 | $0.718888 | $0.525135 | $50,423,929 | $143,355,386 |
| May-01 2026 | $0.514532 | $0.480649 | $0.624612 | $0.620806 | $39,517,065 | $106,894,210 |
| Apr-30 2026 | $0.609156 | $0.426598 | $0.62876 | $0.452702 | $83,138,745 | $126,552,222 |
| Apr-29 2026 | $0.453777 | $0.328591 | $0.900831 | $0.84697 | $130,276,006 | $94,272,178 |
| Apr-28 2026 | $0.84994 | $0.698531 | $0.859246 | $0.74254 | $45,420,290 | $176,575,172 |
| Apr-27 2026 | $0.755302 | $0.638942 | $0.904439 | $0.772357 | $108,186,763 | $156,914,050 |
| Apr-26 2026 | $0.737999 | $0.577289 | $0.886894 | $0.68283 | $84,447,813 | $153,319,400 |
| Apr-25 2026 | $0.721049 | $0.427163 | $0.758852 | $0.458675 | $56,348,665 | $149,797,968 |
| Apr-24 2026 | $0.441034 | $0.388107 | $0.665028 | $0.400736 | $60,688,728 | $91,624,988 |
| Apr-23 2026 | $0.404131 | $0.309903 | $0.470038 | $0.368678 | $35,098,027 | $83,958,305 |