Рыночная кепка $2.49T
0.53%
Объем 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Монеты
34.665
Биржи
204
Онлайн
Block Street (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Block Street (BSB) в Доллар США. В таблице представлены 87 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.378355 | $0.364905 | $0.43533 | $0.411923 | $8,460,536 | $78,603,379 |
| May-28 2026 | $0.413664 | $0.372228 | $0.465229 | $0.462657 | $16,867,258 | $85,938,780 |
| May-27 2026 | $0.459577 | $0.457029 | $0.626089 | $0.505423 | $22,941,760 | $95,477,216 |
| May-26 2026 | $0.504207 | $0.490244 | $0.715944 | $0.670116 | $38,053,374 | $104,749,168 |
| May-25 2026 | $0.667962 | $0.665699 | $1.1058 | $0.940438 | $63,675,036 | $138,769,118 |
| May-24 2026 | $0.938981 | $0.909465 | $1.4032 | $1.1074 | $46,103,928 | $195,073,323 |
| May-23 2026 | $1.1091 | $0.959638 | $1.4362 | $0.959638 | $59,533,475 | $230,432,020 |
| May-22 2026 | $0.93048 | $0.617211 | $0.948961 | $0.942165 | $186,018,765 | $193,307,380 |
| May-21 2026 | $1.0349 | $0.896731 | $1.0648 | $0.896731 | $309,173,967 | $215,017,747 |
| May-20 2026 | $1.0456 | $0.765237 | $1.2034 | $0.847246 | $239,786,647 | $217,230,870 |
| May-19 2026 | $0.861743 | $0.670372 | $1.0782 | $0.693978 | $105,312,858 | $179,027,130 |
| May-18 2026 | $0.686345 | $0.56005 | $0.693219 | $0.587413 | $46,562,482 | $142,588,215 |
| May-17 2026 | $0.574658 | $0.434081 | $0.59236 | $0.4387 | $37,592,814 | $119,385,395 |
| May-16 2026 | $0.434649 | $0.37432 | $0.456224 | $0.415998 | $18,591,828 | $90,298,431 |
| May-15 2026 | $0.415258 | $0.394765 | $0.427053 | $0.416486 | $11,680,173 | $86,270,055 |