시가총액 $2.07T
-0.66%
볼륨 24시간 $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
코인
34.665
거래소
204
실시간
Block Street (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Block Street (BSB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.247119 | $0.230344 | $0.316918 | $0.31625 | $5,545,399 | $55,021,168 |
| Jun-26 2026 | $0.316429 | $0.296979 | $0.316429 | $0.302356 | $2,489,838 | $70,453,130 |
| Jun-25 2026 | $0.304022 | $0.29872 | $0.332675 | $0.331172 | $4,746,988 | $67,690,503 |
| Jun-24 2026 | $0.312701 | $0.287815 | $0.336873 | $0.33537 | $4,648,633 | $69,623,087 |
| Jun-23 2026 | $0.327596 | $0.31759 | $0.341151 | $0.325036 | $3,529,431 | $72,939,364 |
| Jun-22 2026 | $0.323619 | $0.312512 | $0.368774 | $0.326017 | $3,917,674 | $72,053,859 |
| Jun-21 2026 | $0.326332 | $0.325482 | $0.36186 | $0.36186 | $3,224,576 | $72,658,002 |
| Jun-20 2026 | $0.362809 | $0.344554 | $0.433682 | $0.400861 | $8,925,034 | $80,779,491 |
| Jun-19 2026 | $0.402774 | $0.293567 | $0.511145 | $0.395235 | $43,396,720 | $89,677,634 |
| Jun-18 2026 | $0.423599 | $0.409069 | $0.610213 | $0.596887 | $26,774,582 | $94,314,325 |
| Jun-17 2026 | $0.602907 | $0.46682 | $0.625914 | $0.53439 | $36,401,438 | $134,237,439 |
| Jun-16 2026 | $0.531154 | $0.362396 | $0.593035 | $0.362629 | $51,945,253 | $118,261,556 |
| Jun-15 2026 | $0.37484 | $0.270548 | $0.411092 | $0.271729 | $27,771,637 | $83,458,185 |
| Jun-14 2026 | $0.27332 | $0.242146 | $0.288641 | $0.249639 | $38,065,440 | $60,854,838 |
| Jun-13 2026 | $0.248429 | $0.232591 | $0.258582 | $0.248451 | $11,949,011 | $55,312,761 |