時価総額 $2.74T
-0.41%
ボリューム24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
24 秒 前
YZY MONEY (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.29936 | $0.29936 | $0.307795 | $0.303229 | $515,758 | $89,808,116 |
| Apr-27 2026 | $0.304467 | $0.30301 | $0.309725 | $0.305386 | $567,385 | $91,340,013 |
| Apr-26 2026 | $0.304362 | $0.304362 | $0.309388 | $0.308578 | $338,205 | $91,308,646 |
| Apr-25 2026 | $0.308387 | $0.301577 | $0.324665 | $0.301577 | $1,490,173 | $92,516,194 |
| Apr-24 2026 | $0.302168 | $0.298772 | $0.304576 | $0.3011 | $297,288 | $90,650,426 |
| Apr-23 2026 | $0.301263 | $0.300517 | $0.303743 | $0.301124 | $303,093 | $90,379,025 |
| Apr-22 2026 | $0.300489 | $0.298359 | $0.30353 | $0.302357 | $349,751 | $90,146,600 |
| Apr-21 2026 | $0.303425 | $0.300666 | $0.304001 | $0.301902 | $382,818 | $91,027,358 |
| Apr-20 2026 | $0.301976 | $0.300624 | $0.304175 | $0.301329 | $283,131 | $90,592,836 |
| Apr-19 2026 | $0.301907 | $0.301907 | $0.317304 | $0.3036 | $772,497 | $90,572,231 |
| Apr-18 2026 | $0.304695 | $0.299738 | $0.306112 | $0.301553 | $332,126 | $91,408,430 |
| Apr-17 2026 | $0.303231 | $0.302654 | $0.308124 | $0.304225 | $366,747 | $90,969,352 |
| Apr-16 2026 | $0.303094 | $0.301989 | $0.31428 | $0.307102 | $361,624 | $90,928,287 |
| Apr-15 2026 | $0.306557 | $0.301948 | $0.312802 | $0.306921 | $407,422 | $91,967,091 |
| Apr-14 2026 | $0.30774 | $0.301563 | $0.30774 | $0.306725 | $330,740 | $92,321,972 |