Рыночная кепка $2.11T
-3.89%
Объем 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Монеты
34.665
Биржи
204
Онлайн
YZY MONEY (YZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен YZY MONEY (YZY) в Доллар США. В таблице представлены 288 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.298 | $0.2959 | $0.3001 | $0.2979 | $46,773 | $89,399,839 |
| Jun-03 2026 | $0.2996 | $0.2959 | $0.3001 | $0.3 | $57,070 | $89,879,838 |
| Jun-02 2026 | $0.2996 | $0.2959 | $0.3001 | $0.299 | $53,717 | $89,879,838 |
| Jun-01 2026 | $0.2996 | $0.2959 | $0.3001 | $0.2979 | $53,175 | $89,879,838 |
| May-31 2026 | $0.2976 | $0.2959 | $0.3 | $0.2974 | $51,674 | $89,279,839 |
| May-30 2026 | $0.2963 | $0.2959 | $0.3001 | $0.3 | $51,981 | $88,889,839 |
| May-29 2026 | $0.2994 | $0.2959 | $0.3001 | $0.2978 | $44,621 | $89,819,838 |
| May-28 2026 | $0.2986 | $0.2959 | $0.3058 | $0.3018 | $52,004 | $89,579,838 |
| May-27 2026 | $0.3031 | $0.2985 | $0.3055 | $0.2993 | $50,150 | $90,929,836 |
| May-26 2026 | $0.3025 | $0.2983 | $0.3055 | $0.3025 | $55,547 | $90,749,836 |
| May-25 2026 | $0.2993 | $0.2967 | $0.3057 | $0.3019 | $51,898 | $89,789,839 |
| May-24 2026 | $0.3026 | $0.297377 | $0.3058 | $0.299727 | $49,467 | $90,779,837 |
| May-23 2026 | $0.304221 | $0.298971 | $0.3057 | $0.305 | $59,943 | $91,266,325 |
| May-22 2026 | $0.305364 | $0.303515 | $0.305735 | $0.303658 | $110,350 | $91,609,193 |
| May-21 2026 | $0.304518 | $0.303551 | $0.306064 | $0.306036 | $112,247 | $91,355,363 |