Рыночная кепка $2.85T
0.79%
Объем 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Монеты
34.605
+4
Биржи
885
Последнее обновление
2 минут тому назад
YZY MONEY (YZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.303717 | $0.300152 | $0.310321 | $0.303138 | $711,058 | $91,115,112 |
| May-07 2026 | $0.301499 | $0.297561 | $0.30956 | $0.308637 | $848,921 | $90,449,617 |
| May-06 2026 | $0.309966 | $0.29701 | $0.31001 | $0.306204 | $282,670 | $92,989,699 |
| May-05 2026 | $0.304575 | $0.300193 | $0.310721 | $0.301818 | $392,971 | $91,372,521 |
| May-04 2026 | $0.302898 | $0.300031 | $0.311032 | $0.303575 | $474,668 | $90,869,491 |
| May-03 2026 | $0.301664 | $0.299237 | $0.312487 | $0.302285 | $251,172 | $90,499,284 |
| May-02 2026 | $0.309306 | $0.300222 | $0.312854 | $0.301857 | $270,415 | $92,791,679 |
| May-01 2026 | $0.302859 | $0.299087 | $0.308019 | $0.304151 | $248,234 | $90,857,705 |
| Apr-30 2026 | $0.306098 | $0.296239 | $0.316025 | $0.303852 | $507,935 | $91,829,429 |
| Apr-29 2026 | $0.303811 | $0.297951 | $0.313323 | $0.29937 | $541,002 | $91,143,289 |
| Apr-28 2026 | $0.29936 | $0.29936 | $0.307795 | $0.303229 | $515,758 | $89,808,116 |
| Apr-27 2026 | $0.304467 | $0.30301 | $0.309725 | $0.305386 | $567,385 | $91,340,013 |
| Apr-26 2026 | $0.304362 | $0.304362 | $0.309388 | $0.308578 | $338,205 | $91,308,646 |
| Apr-25 2026 | $0.308387 | $0.301577 | $0.324665 | $0.301577 | $1,490,173 | $92,516,194 |
| Apr-24 2026 | $0.302168 | $0.298772 | $0.304576 | $0.3011 | $297,288 | $90,650,426 |