Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
2 минут тому назад
YZY MONEY (YZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.303231 | $0.302654 | $0.308124 | $0.304225 | $366,747 | $90,969,352 |
| Apr-16 2026 | $0.303094 | $0.301989 | $0.31428 | $0.307102 | $361,624 | $90,928,287 |
| Apr-15 2026 | $0.306557 | $0.301948 | $0.312802 | $0.306921 | $407,422 | $91,967,091 |
| Apr-14 2026 | $0.30774 | $0.301563 | $0.30774 | $0.306725 | $330,740 | $92,321,972 |
| Apr-13 2026 | $0.306768 | $0.301187 | $0.307891 | $0.306553 | $333,236 | $92,030,291 |
| Apr-12 2026 | $0.306673 | $0.302435 | $0.309584 | $0.306148 | $353,431 | $92,002,029 |
| Apr-11 2026 | $0.305705 | $0.304445 | $0.312581 | $0.31176 | $348,502 | $91,711,604 |
| Apr-10 2026 | $0.31209 | $0.307788 | $0.314491 | $0.312792 | $384,973 | $93,626,848 |
| Apr-09 2026 | $0.313139 | $0.312271 | $0.329619 | $0.328058 | $665,470 | $93,941,759 |
| Apr-08 2026 | $0.32869 | $0.327461 | $0.330623 | $0.328686 | $350,602 | $98,606,931 |
| Apr-07 2026 | $0.328652 | $0.326751 | $0.330035 | $0.329009 | $333,716 | $98,595,674 |
| Apr-06 2026 | $0.328917 | $0.327576 | $0.33042 | $0.328113 | $314,050 | $98,675,055 |
| Apr-05 2026 | $0.328086 | $0.324209 | $0.329586 | $0.324723 | $322,478 | $98,425,840 |
| Apr-04 2026 | $0.324754 | $0.324357 | $0.337406 | $0.325752 | $679,265 | $97,426,198 |
| Apr-03 2026 | $0.326376 | $0.325916 | $0.330134 | $0.328372 | $516,780 | $97,912,744 |