Cap Mercado $2.64T
-3.15%
Volume 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de YZY MONEY (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.325013 | $0.295845 | $0.325013 | $0.295904 | $234,293 | $97,503,744 |
| May-18 2026 | $0.297495 | $0.294627 | $0.300536 | $0.294994 | $222,866 | $89,248,482 |
| May-17 2026 | $0.289995 | $0.289995 | $0.311326 | $0.297763 | $256,184 | $86,998,611 |
| May-16 2026 | $0.297313 | $0.296581 | $0.313409 | $0.298015 | $247,409 | $89,194,016 |
| May-15 2026 | $0.297698 | $0.291721 | $0.318284 | $0.307057 | $396,234 | $89,309,535 |
| May-14 2026 | $0.304379 | $0.282524 | $0.310792 | $0.300236 | $591,773 | $91,313,615 |
| May-13 2026 | $0.301517 | $0.297355 | $0.305212 | $0.302004 | $245,474 | $90,455,035 |
| May-12 2026 | $0.300358 | $0.298979 | $0.304715 | $0.299896 | $186,130 | $90,107,536 |
| May-11 2026 | $0.298733 | $0.298733 | $0.307829 | $0.304666 | $181,969 | $89,619,843 |
| May-10 2026 | $0.303981 | $0.297674 | $0.304371 | $0.302578 | $184,136 | $91,194,342 |
| May-09 2026 | $0.303081 | $0.298195 | $0.306001 | $0.306001 | $181,567 | $90,924,341 |
| May-08 2026 | $0.303717 | $0.300152 | $0.310321 | $0.303138 | $711,058 | $91,115,112 |
| May-07 2026 | $0.301499 | $0.297561 | $0.30956 | $0.308637 | $848,921 | $90,449,617 |
| May-06 2026 | $0.309966 | $0.29701 | $0.31001 | $0.306204 | $282,670 | $92,989,699 |
| May-05 2026 | $0.304575 | $0.300193 | $0.310721 | $0.301818 | $392,971 | $91,372,521 |