Cap Mercado $2.04T
-1.46%
Volume 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YZY MONEY (YZY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YZY MONEY (YZY) em Dólar USD. Esta tabela mostra 306 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.2988 | $0.2959 | $0.3001 | $0.2995 | $54,979 | $89,959,974 |
| Jun-21 2026 | $0.2975 | $0.2959 | $0.3001 | $0.2961 | $53,263 | $89,568,582 |
| Jun-20 2026 | $0.2984 | $0.2959 | $0.3201 | $0.2966 | $49,499 | $89,839,545 |
| Jun-19 2026 | $0.2972 | $0.2959 | $0.3001 | $0.2962 | $59,456 | $89,478,260 |
| Jun-18 2026 | $0.2968 | $0.2959 | $0.3001 | $0.2999 | $51,123 | $89,357,832 |
| Jun-17 2026 | $0.2992 | $0.2959 | $0.3001 | $0.297 | $53,984 | $90,080,402 |
| Jun-16 2026 | $0.2959 | $0.2959 | $0.3001 | $0.2975 | $50,375 | $89,086,868 |
| Jun-15 2026 | $0.2997 | $0.2959 | $0.3001 | $0.2968 | $53,918 | $90,230,938 |
| Jun-14 2026 | $0.297 | $0.2959 | $0.3 | $0.2998 | $52,960 | $89,418,047 |
| Jun-13 2026 | $0.2961 | $0.296 | $0.3239 | $0.2984 | $52,650 | $89,147,083 |
| Jun-12 2026 | $0.2992 | $0.2879 | $0.3 | $0.2968 | $53,738 | $90,080,403 |
| Jun-11 2026 | $0.2969 | $0.2959 | $0.3 | $0.2995 | $54,112 | $89,387,941 |
| Jun-10 2026 | $0.2961 | $0.2959 | $0.3001 | $0.2992 | $50,580 | $89,147,084 |
| Jun-09 2026 | $0.2988 | $0.2959 | $0.3001 | $0.2994 | $51,298 | $89,959,976 |
| Jun-08 2026 | $0.2987 | $0.2959 | $0.3 | $0.2974 | $51,359 | $89,929,869 |