Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de YZY MONEY (YZY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de YZY MONEY (YZY) en Dólar USD. Esta tabla muestra 292 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.2987 | $0.2959 | $0.3 | $0.2974 | $51,359 | $89,929,869 |
| Jun-07 2026 | $0.3 | $0.2959 | $0.3001 | $0.299 | $51,330 | $90,321,261 |
| Jun-06 2026 | $0.2959 | $0.2959 | $0.3001 | $0.2988 | $51,568 | $88,769,840 |
| Jun-05 2026 | $0.2981 | $0.2959 | $0.3213 | $0.2963 | $51,062 | $89,429,839 |
| Jun-04 2026 | $0.298 | $0.2959 | $0.3001 | $0.2979 | $46,773 | $89,399,839 |
| Jun-03 2026 | $0.2996 | $0.2959 | $0.3001 | $0.3 | $57,070 | $89,879,838 |
| Jun-02 2026 | $0.2996 | $0.2959 | $0.3001 | $0.299 | $53,717 | $89,879,838 |
| Jun-01 2026 | $0.2996 | $0.2959 | $0.3001 | $0.2979 | $53,175 | $89,879,838 |
| May-31 2026 | $0.2976 | $0.2959 | $0.3 | $0.2974 | $51,674 | $89,279,839 |
| May-30 2026 | $0.2963 | $0.2959 | $0.3001 | $0.3 | $51,981 | $88,889,839 |
| May-29 2026 | $0.2994 | $0.2959 | $0.3001 | $0.2978 | $44,621 | $89,819,838 |
| May-28 2026 | $0.2986 | $0.2959 | $0.3058 | $0.3018 | $52,004 | $89,579,838 |
| May-27 2026 | $0.3031 | $0.2985 | $0.3055 | $0.2993 | $50,150 | $90,929,836 |
| May-26 2026 | $0.3025 | $0.2983 | $0.3055 | $0.3025 | $55,547 | $90,749,836 |
| May-25 2026 | $0.2993 | $0.2967 | $0.3057 | $0.3019 | $51,898 | $89,789,839 |