時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Synthetix Network Token
251
SNX
|
$0.229000 | $28.77 | 14-02-2021 |
1959
|
-99.20% | 12,463.77% |
|
||
| 252 |
Walrus
252
WAL
|
$0.031900 | $0.762801 | 14-05-2025 |
409
|
-95.82% | 2,291.22% |
|
||
| 253 |
Light
253
LIGHT
|
$0.117803 | $1.2976 | 30-09-2025 |
270
|
-90.92% | 1,001.47% |
|
||
| 254 |
SPACE ID
254
ID
|
$0.038800 | $1.80 | 17-03-2024 |
832
|
-97.85% | 4,551.45% |
|
||
| 255 |
Useless Coin
255
USELESS
|
$0.076945 | $0.434306 | 14-10-2025 |
256
|
-82.28% | 464.44% |
|
||
| 256 |
Horizen
256
ZEN
|
$4.17 | $168.15 | 08-05-2021 |
1876
|
-97.52% | 3,932.47% |
|
||
| 257 |
Reserve Rights
257
RSR
|
$0.001209 | $0.118946 | 16-04-2021 |
1898
|
-98.98% | 9,738.38% |
|
||
| 258 |
Melania Meme
258
MELANIA
|
$0.075216 | $13.64 | 20-01-2025 |
523
|
-99.45% | 18,040.76% |
|
||
| 259 |
MAGA
259
TRUMP
|
$1.71 | $45.81 | 19-01-2025 |
524
|
-96.28% | 2,586.92% |
|
||
| 260 |
Huma Finance
260
HUMA
|
$0.022920 | $0.117461 | 26-05-2025 |
397
|
-80.49% | 412.48% |
|
||
| 261 |
River
261
RIVER
|
$3.78 | $87.59 | 26-01-2026 |
152
|
-95.68% | 2,215.65% |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$0.928746 | $29.36 | 16-11-2021 |
1684
|
-96.84% | 3,060.99% |
|
||
| 263 |
Keeta
263
KTA
|
$0.130800 | $669.01 | 19-03-2025 |
465
|
-99.98% | 511,377.74% |
|
||
| 264 |
Qtum
264
QTUM
|
$0.687000 | $106.88 | 07-01-2018 |
3093
|
-99.36% | 15,456.91% |
|
||
| 265 |
Comedian
265
BAN
|
$0.072812 | $0.325369 | 19-11-2024 |
585
|
-77.62% | 346.86% |
|
||
| 266 |
siren
266
SIREN
|
$0.101020 | $3.04 | 23-03-2026 |
96
|
-96.68% | 2,913.58% |
|
||
| 267 |
Orca
267
ORCA
|
$1.1860 | $22.30 | 16-11-2021 |
1684
|
-94.68% | 1,780.06% |
|
||
| 268 |
Quack AI
268
Q
|
$0.017544 | $0.051866 | 07-10-2025 |
263
|
-66.17% | 195.64% |
|
||
| 269 |
UnifAI Network
269
UAI
|
$0.297175 | $0.604999 | 20-03-2026 |
99
|
-50.88% | 103.58% |
|
||
| 270 |
Defi App
270
HOME
|
$0.018090 | $0.072180 | 07-06-2026 |
20
|
-74.94% | 299.00% |
|
||
| 271 |
Stronghold Token
271
SHX
|
$0.004044 | $0.059309 | 17-05-2021 |
1867
|
-93.18% | 1,366.59% |
|
||
| 272 |
Coinbase tokenized stock (xStock)
272
COINX
|
$151.50 | $440.95 | 18-07-2025 |
344
|
-65.64% | 191.06% |
|
||
| 273 |
0x
273
ZRX
|
$0.081200 | $2.53 | 09-01-2018 |
3091
|
-96.79% | 3,017.50% |
|
||
| 274 |
Beam
274
beam
|
$0.001346 | $0.044280 | 10-03-2024 |
839
|
-96.96% | 3,189.77% |
|
||
| 275 |
Zama
275
ZAMA
|
$0.031140 | $0.142039 | 09-01-2026 |
169
|
-78.08% | 356.13% |
|
||
| 276 |
Gas
276
GAS
|
$1.0390 | $97.49 | 15-01-2018 |
3085
|
-98.93% | 9,283.35% |
|
||
| 277 |
Numeraire
277
NMR
|
$8.96 | $168.49 | 25-06-2017 |
3289
|
-94.68% | 1,780.45% |
|
||
| 278 |
ORDI / Ordinals
278
ORDI
|
$3.17 | $96.17 | 05-03-2024 |
844
|
-96.70% | 2,931.98% |
|
||
| 279 |
RSK Infrastructure Framework
279
RIF
|
$0.066400 | $0.459106 | 12-04-2021 |
1902
|
-85.54% | 591.43% |
|
||
| 280 |
AIOZ Network
280
AIOZ
|
$0.053010 | $2.67 | 03-04-2021 |
1911
|
-98.01% | 4,932.37% |
|
||
| 281 |
Alchemy Pay
281
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1786
|
-96.68% | 2,908.12% |
|
||
| 282 |
Ravencoin
282
RVN
|
$0.004020 | $0.285421 | 20-02-2021 |
1953
|
-98.59% | 7,000.02% |
|
||
| 283 |
Bio Protocol
283
BIO
|
$0.029440 | $0.892030 | 03-01-2025 |
540
|
-96.70% | 2,929.99% |
|
||
| 284 |
RaveDAO
284
RAVE
|
$0.271010 | $27.86 | 18-04-2026 |
70
|
-99.03% | 10,180.79% |
|
||
| 285 |
Zigcoin
285
ZIG
|
$0.046325 | $0.212855 | 05-09-2021 |
1756
|
-78.24% | 359.48% |
|
||
| 286 |
Synapse
286
SYN
|
$0.293470 | $5.01 | 23-10-2021 |
1708
|
-94.15% | 1,608.54% |
|
||
| 287 |
Derive
287
DRV
|
$0.087500 | $0.345649 | 15-01-2025 |
528
|
-74.69% | 295.03% |
|
||
| 288 |
io.net
288
IO
|
$0.180300 | $6.43 | 12-06-2024 |
745
|
-97.19% | 3,463.84% |
|
||
| 289 |
SUPERFORTUNE
289
GUA
|
$0.505870 | $1.67 | 25-05-2026 |
33
|
-69.72% | 230.27% |
|
||
| 290 |
Fidelity Digital Dollar
290
FIDD
|
$1.0009 | $1.0015 | 27-05-2026 |
31
|
-0.06% | 0.06% |
|
||
| 291 |
Wormhole
291
W
|
$0.010280 | $1.56 | 03-04-2024 |
815
|
-99.34% | 15,066.36% |
|
||
| 292 |
USD.AI
292
CHIP
|
$0.030980 | $0.132792 | 23-04-2026 |
65
|
-76.67% | 328.64% |
|
||
| 293 |
Pharos
293
PROS
|
$0.453844 | $1.1316 | 28-04-2026 |
60
|
-59.89% | 149.34% |
|
||
| 294 |
Impossible Cloud Network
294
ICNT
|
$0.234009 | $0.590130 | 19-12-2025 |
190
|
-60.35% | 152.18% |
|
||
| 295 |
Safe
295
SAFE
|
$0.081573 | $3.80 | 23-04-2024 |
795
|
-97.85% | 4,556.04% |
|
||
| 296 |
Allora
296
ALLO
|
$0.307600 | $1.2291 | 11-11-2025 |
228
|
-74.97% | 299.58% |
|
||
| 297 |
Sonic
297
S
|
$0.020960 | $9.00 | 04-01-2025 |
539
|
-99.77% | 42,830.35% |
|
||
| 298 |
Block Street
298
BSB
|
$0.268306 | $1.4363 | 23-05-2026 |
35
|
-81.32% | 435.31% |
|
||
| 299 |
Alchemist AI
299
ALCH
|
$0.070628 | $0.232553 | 25-04-2025 |
428
|
-69.63% | 229.26% |
|
||
| 300 |
Zilliqa
300
ZIL
|
$0.002990 | $0.256293 | 06-05-2021 |
1878
|
-98.83% | 8,471.68% |
|
34.665 モニターされる通貨 - ページ 6 の 694