時価総額 $2.63T
1.95%
ボリューム24h $135.79B
-21.62%
BTC % 58.11%
-0.1%
ETH % 9.6%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
28 秒 前
Billions Network (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Billions Network (BILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 20 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.094401 | $0.083056 | $0.104458 | $0.088954 | $1,138,500,783 | $229,224,365 |
| May-22 2026 | $0.089199 | $0.069972 | $0.089199 | $0.075575 | $1,260,321,247 | $216,593,370 |
| May-21 2026 | $0.076919 | $0.073201 | $0.088956 | $0.086847 | $1,158,602,931 | $186,775,691 |
| May-20 2026 | $0.087569 | $0.087569 | $0.112386 | $0.111975 | $359,891,361 | $212,636,984 |
| May-19 2026 | $0.102117 | $0.102117 | $0.152426 | $0.152426 | $455,383,938 | $247,960,668 |
| May-18 2026 | $0.149641 | $0.140002 | $0.158183 | $0.153321 | $576,736,191 | $363,358,238 |
| May-17 2026 | $0.159093 | $0.131584 | $0.159093 | $0.144033 | $1,030,018,434 | $386,309,709 |
| May-16 2026 | $0.145652 | $0.142992 | $0.181439 | $0.176166 | $1,054,065,775 | $353,672,413 |
| May-15 2026 | $0.177765 | $0.177765 | $0.228068 | $0.212936 | $1,395,278,016 | $431,648,959 |
| May-14 2026 | $0.211028 | $0.16734 | $0.211028 | $0.181762 | $3,024,099,490 | $512,419,161 |
| May-13 2026 | $0.182588 | $0.171077 | $0.209181 | $0.190974 | $1,089,663,192 | $443,360,065 |
| May-12 2026 | $0.191742 | $0.137475 | $0.199432 | $0.137475 | $586,942,507 | $465,588,875 |
| May-11 2026 | $0.139062 | $0.112953 | $0.145457 | $0.119752 | $584,756,763 | $337,671,825 |
| May-10 2026 | $0.124803 | $0.100653 | $0.127346 | $0.11888 | $1,207,337,807 | $303,047,767 |
| May-09 2026 | $0.124802 | $0.082905 | $0.128663 | $0.096768 | $593,124,505 | $303,044,021 |