Рыночная кепка $2.18T
-0.5%
Объем 24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Монеты
34.665
Биржи
204
Онлайн
Billions Network (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Billions Network (BILL) в Доллар США. В таблице представлены 41 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.073626 | $0.068589 | $0.074645 | $0.073107 | $62,070,847 | $178,779,814 |
| Jun-12 2026 | $0.073003 | $0.068278 | $0.074097 | $0.069301 | $53,916,840 | $177,266,591 |
| Jun-11 2026 | $0.069379 | $0.061545 | $0.069696 | $0.063175 | $44,101,608 | $168,467,245 |
| Jun-10 2026 | $0.06332 | $0.061972 | $0.07209 | $0.070404 | $42,343,689 | $153,755,050 |
| Jun-09 2026 | $0.070706 | $0.068077 | $0.07263 | $0.06978 | $73,948,870 | $171,688,480 |
| Jun-08 2026 | $0.070119 | $0.069375 | $0.076461 | $0.074344 | $47,676,661 | $170,263,924 |
| Jun-07 2026 | $0.074622 | $0.072269 | $0.081613 | $0.072269 | $65,509,910 | $181,197,649 |
| Jun-06 2026 | $0.07226 | $0.069759 | $0.073992 | $0.069947 | $54,175,603 | $175,461,577 |
| Jun-05 2026 | $0.069948 | $0.067375 | $0.080985 | $0.074386 | $55,952,757 | $169,848,127 |
| Jun-04 2026 | $0.073284 | $0.073284 | $0.088067 | $0.086888 | $56,267,808 | $177,949,720 |
| Jun-03 2026 | $0.086088 | $0.081884 | $0.089356 | $0.082124 | $41,486,912 | $209,038,903 |
| Jun-02 2026 | $0.082455 | $0.078301 | $0.096496 | $0.090666 | $60,827,060 | $200,216,791 |
| Jun-01 2026 | $0.090855 | $0.079293 | $0.092204 | $0.080517 | $66,775,866 | $220,614,137 |
| May-31 2026 | $0.07998 | $0.07335 | $0.082123 | $0.073645 | $39,040,859 | $194,207,855 |
| May-30 2026 | $0.072938 | $0.069768 | $0.079524 | $0.070839 | $31,485,040 | $177,108,827 |