Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Billions Network (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Billions Network (BILL) в Доллар США. В таблице представлены 36 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.070119 | $0.069375 | $0.076461 | $0.074344 | $47,676,661 | $170,263,924 |
| Jun-07 2026 | $0.074622 | $0.072269 | $0.081613 | $0.072269 | $65,509,910 | $181,197,649 |
| Jun-06 2026 | $0.07226 | $0.069759 | $0.073992 | $0.069947 | $54,175,603 | $175,461,577 |
| Jun-05 2026 | $0.069948 | $0.067375 | $0.080985 | $0.074386 | $55,952,757 | $169,848,127 |
| Jun-04 2026 | $0.073284 | $0.073284 | $0.088067 | $0.086888 | $56,267,808 | $177,949,720 |
| Jun-03 2026 | $0.086088 | $0.081884 | $0.089356 | $0.082124 | $41,486,912 | $209,038,903 |
| Jun-02 2026 | $0.082455 | $0.078301 | $0.096496 | $0.090666 | $60,827,060 | $200,216,791 |
| Jun-01 2026 | $0.090855 | $0.079293 | $0.092204 | $0.080517 | $66,775,866 | $220,614,137 |
| May-31 2026 | $0.07998 | $0.07335 | $0.082123 | $0.073645 | $39,040,859 | $194,207,855 |
| May-30 2026 | $0.072938 | $0.069768 | $0.079524 | $0.070839 | $31,485,040 | $177,108,827 |
| May-29 2026 | $0.070513 | $0.066825 | $0.084118 | $0.084118 | $46,524,101 | $171,219,979 |
| May-28 2026 | $0.080875 | $0.078853 | $0.088669 | $0.079074 | $64,521,989 | $196,381,363 |
| May-27 2026 | $0.07909 | $0.075272 | $0.092873 | $0.090863 | $45,421,484 | $192,047,021 |
| May-26 2026 | $0.090348 | $0.085054 | $0.093698 | $0.088886 | $90,902,033 | $219,384,144 |
| May-25 2026 | $0.089325 | $0.088962 | $0.122408 | $0.112974 | $81,317,429 | $216,900,658 |