시가총액 $2.21T
-0.01%
볼륨 24시간 $43.18B
12.96%
BTC % 58.6998%
0.01%
ETH % 10.2367%
0.35%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Zama
251
ZAMA
|
$0.035160 | $0.142039 | 09-01-2026 |
192
|
-75.25% | 303.98% |
|
||
| 252 |
Beam
252
beam
|
$0.001499 | $0.044280 | 10-03-2024 |
862
|
-96.61% | 2,853.99% |
|
||
| 253 |
CoW Protocol
253
COW
|
$0.132600 | $1.1811 | 25-12-2024 |
572
|
-88.77% | 790.71% |
|
||
| 254 |
yearn.finance
254
YFI
|
$2,129.00 | $93,435.53 | 12-05-2021 |
1895
|
-97.72% | 4,288.71% |
|
||
| 255 |
Cisco tokenized stock (xStock)
255
CSCOX
|
$113.46 | $123.07 | 14-05-2026 |
67
|
-7.81% | 8.47% |
|
||
| 256 |
Horizen
256
ZEN
|
$4.17 | $168.15 | 08-05-2021 |
1899
|
-97.52% | 3,935.38% |
|
||
| 257 |
Reserve Rights
257
RSR
|
$0.001207 | $0.118946 | 16-04-2021 |
1921
|
-98.99% | 9,754.69% |
|
||
| 258 |
ORDI / Ordinals
258
ORDI
|
$3.59 | $96.17 | 05-03-2024 |
867
|
-96.26% | 2,576.72% |
|
||
| 259 |
Qtum
259
QTUM
|
$0.711000 | $106.88 | 07-01-2018 |
3116
|
-99.33% | 14,931.79% |
|
||
| 260 |
Comedian
260
BAN
|
$0.074323 | $0.325369 | 19-11-2024 |
608
|
-77.16% | 337.78% |
|
||
| 261 |
Numeraire
261
NMR
|
$9.76 | $168.49 | 25-06-2017 |
3312
|
-94.21% | 1,626.31% |
|
||
| 262 |
MicroStrategy tokenized stock (xStock)
262
MSTRX
|
$95.90 | $457.41 | 18-07-2025 |
367
|
-79.04% | 376.99% |
|
||
| 263 |
Orca
263
ORCA
|
$1.1930 | $22.30 | 16-11-2021 |
1707
|
-94.65% | 1,769.03% |
|
||
| 264 |
Huma Finance
264
HUMA
|
$0.022160 | $0.117461 | 26-05-2025 |
420
|
-81.13% | 430.06% |
|
||
| 265 |
Coinbase tokenized stock (xStock)
265
COINX
|
$158.85 | $440.95 | 18-07-2025 |
367
|
-63.97% | 177.58% |
|
||
| 266 |
Proton
266
XPR
|
$0.002454 | $0.100692 | 27-04-2020 |
2275
|
-97.56% | 4,002.94% |
|
||
| 267 | $84.04 | $88.34 | 17-07-2026 |
3
|
-4.87% | 5.12% |
|
|||
| 268 |
Livepeer
268
LPT
|
$1.4410 | $100.24 | 09-11-2021 |
1714
|
-98.56% | 6,856.61% |
|
||
| 269 |
0x
269
ZRX
|
$0.084200 | $2.53 | 09-01-2018 |
3114
|
-96.67% | 2,906.43% |
|
||
| 270 |
Walrus
270
WAL
|
$0.029000 | $0.762801 | 14-05-2025 |
432
|
-96.20% | 2,530.35% |
|
||
| 271 |
RaveDAO
271
RAVE
|
$0.281420 | $27.86 | 18-04-2026 |
93
|
-98.99% | 9,800.48% |
|
||
| 272 |
Four / BinaryX
272
FORM
|
$0.183100 | $4.19 | 10-08-2025 |
344
|
-95.63% | 2,188.36% |
|
||
| 273 |
NEXPACE
273
NXPC
|
$0.240200 | $3.80 | 15-05-2025 |
431
|
-93.67% | 1,480.32% |
|
||
| 274 |
BNB Attestation Service
274
BAS
|
$0.027947 | $0.165597 | 17-10-2025 |
276
|
-83.12% | 492.53% |
|
||
| 275 |
MAGA
275
TRUMP
|
$1.58 | $45.81 | 19-01-2025 |
547
|
-96.56% | 2,806.85% |
|
||
| 276 |
Sonic
276
S
|
$0.023850 | $9.00 | 04-01-2025 |
562
|
-99.73% | 37,628.30% |
|
||
| 277 |
Gas
277
GAS
|
$1.0430 | $97.49 | 15-01-2018 |
3108
|
-98.93% | 9,247.36% |
|
||
| 278 |
Keeta
278
KTA
|
$0.119600 | $669.01 | 19-03-2025 |
488
|
-99.98% | 559,275.32% |
|
||
| 279 |
GMX
279
GMX
|
$6.48 | $217.32 | 16-11-2021 |
1707
|
-97.02% | 3,253.63% |
|
||
| 280 |
FTX Token
280
FTT
|
$0.204600 | $85.02 | 09-09-2021 |
1775
|
-99.76% | 41,452.71% |
|
||
| 281 |
ARC
281
ARC
|
$0.071833 | $0.308013 | 16-01-2022 |
1646
|
-76.68% | 328.79% |
|
||
| 282 |
Alchemy Pay
282
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1809
|
-96.68% | 2,908.12% |
|
||
| 283 |
AIOZ Network
283
AIOZ
|
$0.050194 | $2.67 | 03-04-2021 |
1934
|
-98.12% | 5,214.68% |
|
||
| 284 |
Collector Crypt
284
CARDS
|
$0.152020 | $0.383135 | 14-09-2025 |
309
|
-60.32% | 152.03% |
|
||
| 285 |
River
285
RIVER
|
$3.21 | $87.59 | 26-01-2026 |
175
|
-96.34% | 2,631.20% |
|
||
| 286 |
DigiByte
286
DGB
|
$0.003430 | $0.182471 | 01-05-2021 |
1906
|
-98.12% | 5,219.86% |
|
||
| 287 |
Frax
287
FRAX
|
$0.261800 | $2.19 | 16-11-2021 |
1707
|
-88.06% | 737.20% |
|
||
| 288 |
Fidelity Digital Dollar
288
FIDD
|
$1.0002 | $1.0015 | 27-05-2026 |
54
|
-0.13% | 0.13% |
|
||
| 289 |
QUBIC
289
QUBIC
|
$0.00000044 | $0.000012 | 03-03-2024 |
869
|
-96.43% | 2,704.04% |
|
||
| 290 |
Stronghold Token
290
SHX
|
$0.003509 | $0.059309 | 17-05-2021 |
1890
|
-94.08% | 1,590.19% |
|
||
| 291 |
Ravencoin
291
RVN
|
$0.003760 | $0.285421 | 20-02-2021 |
1976
|
-98.68% | 7,490.98% |
|
||
| 292 |
Safe
292
SAFE
|
$0.080663 | $3.80 | 23-04-2024 |
818
|
-97.88% | 4,608.55% |
|
||
| 293 |
Plume
293
PLUME
|
$0.010270 | $0.242701 | 19-03-2025 |
488
|
-95.77% | 2,263.20% |
|
||
| 294 |
Billions Network
294
BILL
|
$0.024961 | $0.228068 | 15-05-2026 |
66
|
-89.06% | 813.71% |
|
||
| 295 |
DOG•GO•TO•THE•MOON
295
DOG
|
$0.000606 | $0.009787 | 12-12-2024 |
585
|
-93.80% | 1,514.20% |
|
||
| 296 |
Velo
296
VELO
|
$0.003432 | $2.07 | 08-03-2021 |
1960
|
-99.83% | 60,107.23% |
|
||
| 297 |
USD.AI
297
CHIP
|
$0.030150 | $0.132792 | 23-04-2026 |
88
|
-77.30% | 340.44% |
|
||
| 298 |
XPIN Network
298
XPIN
|
$0.001518 | $0.009700 | 23-10-2025 |
270
|
-84.35% | 538.90% |
|
||
| 299 |
Zigcoin
299
ZIG
|
$0.042429 | $0.212855 | 05-09-2021 |
1779
|
-80.07% | 401.67% |
|
||
| 300 |
AbbVie tokenized stock (xStock)
300
ABBVX
|
$260.29 | $263.27 | 17-07-2026 |
3
|
-1.13% | 1.14% |
|
34.665 모니터링 통화 - 페이지 6 의 694