시가총액 $2.76T
1.02%
볼륨 24시간 $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.083951 | $8.44 | 25-11-2021 |
1603
|
-99.01% | 9,955.88% |
|
||
| 202 |
Terra Classic
202
LUNC
|
$0.000045 | $119.18 | 05-04-2022 |
1472
|
-100.00% | 264,789,893.24% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.19 | $103.24 | 02-04-2022 |
1475
|
-88.19% | 747.00% |
|
||
| 204 |
Ethereum Name Service
204
ENS
|
$6.24 | $85.69 | 11-11-2021 |
1617
|
-92.72% | 1,274.19% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,352.18 | $4,935.63 | 24-08-2025 |
235
|
-52.34% | 109.83% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,658.46 | $5,451.28 | 22-08-2025 |
237
|
-51.23% | 105.05% |
|
||
| 207 |
Compound
207
COMP
|
$23.51 | $911.20 | 12-05-2021 |
1800
|
-97.42% | 3,775.34% |
|
||
| 208 |
Bitcoin Avalanche Bridged
208
BTC.b
|
$75,001.23 | $125,533.40 | 06-10-2025 |
192
|
-40.25% | 67.38% |
|
||
| 209 |
Fartcoin
209
FARTCOIN
|
$0.223760 | $2.56 | 19-01-2025 |
452
|
-91.27% | 1,045.32% |
|
||
| 210 |
ADI
210
ADI
|
$4.32 | $4.54 | 03-04-2026 |
13
|
-4.88% | 5.13% |
|
||
| 211 |
dogwifhat
211
WIF
|
$0.218806 | $4.84 | 31-03-2024 |
746
|
-95.48% | 2,110.78% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$73,684.41 | $124,463.50 | 05-10-2025 |
193
|
-40.80% | 68.91% |
|
||
| 213 |
Genius Terminal
213
GENIUS
|
$0.643824 | $0.676794 | 15-04-2026 |
1
|
-4.87% | 5.12% |
|
||
| 214 |
Starknet Token
214
STRK
|
$0.036453 | $3.30 | 20-02-2024 |
786
|
-98.89% | 8,948.82% |
|
||
| 215 |
Pendle
215
PENDLE
|
$1.2755 | $7.51 | 11-04-2024 |
735
|
-83.02% | 488.76% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.002223 | $0.064897 | 11-05-2021 |
1801
|
-96.57% | 2,818.97% |
|
||
| 217 |
Venus USDT
217
vUSDT
|
$0.026254 | $0.027618 | 02-11-2025 |
165
|
-4.94% | 5.19% |
|
||
| 218 |
Story
218
IP
|
$0.584874 | $14.82 | 21-09-2025 |
207
|
-96.05% | 2,434.19% |
|
||
| 219 |
NEO
219
NEO
|
$2.95 | $196.85 | 15-01-2018 |
3013
|
-98.50% | 6,568.76% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$73,976.44 | $146,324.97 | 13-12-2019 |
2316
|
-49.44% | 97.80% |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.1832 | $165.37 | 06-11-2021 |
1622
|
-99.28% | 13,875.99% |
|
||
| 222 |
Theta Network
222
THETA
|
$0.199431 | $15.90 | 16-04-2021 |
1826
|
-98.75% | 7,871.87% |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.410148 | $0.462274 | 14-08-2025 |
245
|
-11.28% | 12.71% |
|
||
| 224 |
Vision
224
VSN
|
$0.055697 | $0.223506 | 11-08-2025 |
248
|
-75.08% | 301.29% |
|
||
| 225 |
Helium
225
HNT
|
$1.0524 | $55.22 | 12-11-2021 |
1616
|
-98.09% | 5,147.02% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.195221 | $1.65 | 04-05-2021 |
1808
|
-88.16% | 744.64% |
|
||
| 227 |
Decentraland
227
MANA
|
$0.094855 | $5.90 | 25-11-2021 |
1603
|
-98.39% | 6,122.49% |
|
||
| 228 |
Sanctum Infinity
228
INF
|
$125.97 | $344.31 | 18-09-2025 |
210
|
-63.41% | 173.32% |
|
||
| 229 |
Raydium
229
RAY
|
$0.693828 | $16.93 | 12-09-2021 |
1677
|
-95.90% | 2,340.52% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.426197 | $2.72 | 11-12-2022 |
1222
|
-84.32% | 537.68% |
|
||
| 231 |
Yooldo
231
ESPORTS
|
$0.398310 | $0.539587 | 26-01-2026 |
80
|
-26.18% | 35.47% |
|
||
| 232 |
Onyxcoin / Chain
232
XCN
|
$0.004798 | $0.184112 | 27-05-2022 |
1420
|
-97.39% | 3,737.42% |
|
||
| 233 |
Walrus
233
WAL
|
$0.078522 | $0.762801 | 14-05-2025 |
337
|
-89.71% | 871.45% |
|
||
| 234 |
Circle tokenized stock (xStock)
234
CRCLX
|
$106.02 | $254.23 | 18-07-2025 |
272
|
-58.30% | 139.81% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.84 | $62.69 | 01-01-2022 |
1566
|
-97.06% | 3,304.35% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.075290 | $0.656752 | 29-09-2025 |
199
|
-88.54% | 772.30% |
|
||
| 237 |
ORDI / Ordinals
237
ORDI
|
$8.19 | $96.17 | 05-03-2024 |
772
|
-91.49% | 1,074.63% |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.090469 | $2.92 | 27-12-2021 |
1571
|
-96.91% | 3,131.20% |
|
||
| 239 |
Mantle Restaked Ether
239
CMETH
|
$2,555.47 | $5,278.38 | 24-08-2025 |
235
|
-51.59% | 106.55% |
|
||
| 240 |
WeFi
240
WFI
|
$2.07 | $2.99 | 21-01-2026 |
85
|
-30.88% | 44.67% |
|
||
| 241 |
Circle Internet Group Tokenized Stock (Ondo)
241
CRCLon
|
$105.98 | $155.50 | 07-10-2025 |
191
|
-31.85% | 46.73% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.366958 | $2.49 | 04-04-2021 |
1838
|
-85.27% | 579.00% |
|
||
| 243 |
Undeads Games
243
UDS
|
$1.67 | $3.15 | 03-12-2025 |
134
|
-47.00% | 88.69% |
|
||
| 244 |
Gala
244
GALA
|
$0.003434 | $0.836685 | 26-11-2021 |
1602
|
-99.59% | 24,267.57% |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$88.97 | $294.22 | 01-01-2024 |
836
|
-69.76% | 230.68% |
|
||
| 246 |
DeepBook Protocol
246
DEEP
|
$0.032139 | $0.336540 | 18-01-2025 |
453
|
-90.45% | 947.12% |
|
||
| 247 |
MX Token
247
MX
|
$1.77 | $5.85 | 09-04-2024 |
737
|
-69.72% | 230.25% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
323
|
-27.64% | 38.20% |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$673.13 | $1,427.95 | 13-10-2025 |
185
|
-52.86% | 112.13% |
|
||
| 250 |
SKYAI
250
SKYAI
|
$0.159360 | $0.138210 | 11-04-2026 |
5
|
15.30% | - |
|
34.492 모니터링 통화 - 페이지 5 의 690