시가총액 $2.85T
0.06%
볼륨 24시간 $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
코인
34.592
+3
거래소
885
마지막 업데이트
2 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,880.23 | $5,985.33 | 24-08-2025 |
256
|
-51.88% | 107.81% |
|
||
| 202 |
IOTA
202
IOTA
|
$0.058150 | $5.69 | 19-12-2017 |
3061
|
-98.98% | 9,685.10% |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.49 | $85.69 | 11-11-2021 |
1638
|
-92.43% | 1,220.94% |
|
||
| 204 |
Alchemix USD
204
ALUSD
|
$0.981991 | $2.55 | 16-11-2021 |
1633
|
-61.54% | 160.02% |
|
||
| 205 |
Fartcoin
205
FARTCOIN
|
$0.244715 | $2.56 | 19-01-2025 |
473
|
-90.45% | 947.24% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,711.23 | $5,451.28 | 22-08-2025 |
258
|
-50.26% | 101.06% |
|
||
| 207 |
Starknet Token
207
STRK
|
$0.040039 | $3.30 | 20-02-2024 |
807
|
-98.79% | 8,138.42% |
|
||
| 208 |
Beacon ETH
208
BETH
|
$2,327.60 | $4,935.63 | 24-08-2025 |
256
|
-52.84% | 112.05% |
|
||
| 209 |
Axie Infinity Shards
209
AXS
|
$1.3550 | $165.37 | 06-11-2021 |
1643
|
-99.18% | 12,104.32% |
|
||
| 210 |
Lighter
210
LIT
|
$0.936955 | $4.04 | 30-12-2025 |
128
|
-76.84% | 331.71% |
|
||
| 211 |
ETHGas
211
GWEI
|
$0.134546 | $0.134620 | 26-04-2026 |
11
|
-0.06% | 0.06% |
|
||
| 212 |
Compound
212
COMP
|
$23.25 | $911.20 | 12-05-2021 |
1821
|
-97.45% | 3,818.41% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$78,062.88 | $124,463.50 | 05-10-2025 |
214
|
-37.28% | 59.44% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$81,905.25 | $146,324.97 | 13-12-2019 |
2337
|
-44.03% | 78.65% |
|
||
| 215 |
The Sandbox
215
SAND
|
$0.076088 | $8.44 | 25-11-2021 |
1624
|
-99.10% | 10,995.15% |
|
||
| 216 |
Bitcoin Avalanche Bridged
216
BTC.b
|
$81,045.62 | $125,533.40 | 06-10-2025 |
213
|
-35.44% | 54.89% |
|
||
| 217 |
dogwifhat
217
WIF
|
$0.215524 | $4.84 | 31-03-2024 |
767
|
-95.54% | 2,144.44% |
|
||
| 218 |
Staked TRX
218
STRX
|
$0.439955 | $0.462586 | 03-05-2026 |
4
|
-4.89% | 5.14% |
|
||
| 219 |
Raydium
219
RAY
|
$0.793836 | $16.93 | 12-09-2021 |
1698
|
-95.31% | 2,033.06% |
|
||
| 220 |
Theta Network
220
THETA
|
$0.208677 | $15.90 | 16-04-2021 |
1847
|
-98.69% | 7,518.68% |
|
||
| 221 |
NEO
221
NEO
|
$2.91 | $196.85 | 15-01-2018 |
3034
|
-98.52% | 6,666.99% |
|
||
| 222 |
Venus USDT
222
vUSDT
|
$0.026281 | $0.027618 | 02-11-2025 |
186
|
-4.84% | 5.09% |
|
||
| 223 |
Circle tokenized stock (xStock)
223
CRCLX
|
$119.93 | $254.23 | 18-07-2025 |
293
|
-52.83% | 111.99% |
|
||
| 224 |
Onyxcoin / Chain
224
XCN
|
$0.005186 | $0.184112 | 27-05-2022 |
1441
|
-97.18% | 3,450.09% |
|
||
| 225 |
Telcoin
225
TEL
|
$0.002054 | $0.064897 | 11-05-2021 |
1822
|
-96.83% | 3,059.45% |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.103199 | $2.92 | 27-12-2021 |
1592
|
-96.47% | 2,732.61% |
|
||
| 227 |
Genius Terminal
227
GENIUS
|
$0.583490 | $0.909724 | 18-04-2026 |
19
|
-35.86% | 55.91% |
|
||
| 228 |
MANTRA (Ex MANTRA DAO)
228
OM
|
$0.009969 | $8.99 | 23-02-2025 |
438
|
-99.89% | 90,091.15% |
|
||
| 229 |
THORChain
229
RUNE
|
$0.546136 | $21.26 | 19-05-2021 |
1814
|
-97.43% | 3,793.06% |
|
||
| 230 |
Yooldo
230
ESPORTS
|
$0.420371 | $0.539587 | 26-01-2026 |
101
|
-22.09% | 28.36% |
|
||
| 231 |
JITO
231
JTO
|
$0.408125 | $5.28 | 03-04-2024 |
764
|
-92.27% | 1,193.58% |
|
||
| 232 |
Trust Wallet Token
232
TWT
|
$0.439470 | $2.72 | 11-12-2022 |
1243
|
-83.83% | 518.42% |
|
||
| 233 |
Story
233
IP
|
$0.529756 | $14.82 | 21-09-2025 |
228
|
-96.43% | 2,697.86% |
|
||
| 234 |
SwissBorg
234
BORG
|
$0.189947 | $1.65 | 04-05-2021 |
1829
|
-88.48% | 768.10% |
|
||
| 235 |
Staked Aave
235
stkAAVE
|
$93.65 | $374.89 | 23-08-2025 |
257
|
-75.02% | 300.30% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.091527 | $5.90 | 25-11-2021 |
1624
|
-98.45% | 6,348.72% |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$125.21 | $344.31 | 18-09-2025 |
231
|
-63.64% | 174.99% |
|
||
| 238 |
WeFi
238
WFI
|
$2.13 | $2.99 | 21-01-2026 |
106
|
-28.69% | 40.23% |
|
||
| 239 |
Akash Network
239
AKT
|
$0.601384 | $8.08 | 06-04-2021 |
1857
|
-92.56% | 1,243.78% |
|
||
| 240 |
Walrus
240
WAL
|
$0.074655 | $0.762801 | 14-05-2025 |
358
|
-90.21% | 921.77% |
|
||
| 241 |
Plasma
241
XPL
|
$0.097617 | $1.68 | 28-09-2025 |
221
|
-94.20% | 1,623.08% |
|
||
| 242 |
zkSync
242
ZK
|
$0.017926 | $0.271966 | 07-12-2024 |
516
|
-93.41% | 1,417.13% |
|
||
| 243 |
Vision
243
VSN
|
$0.048253 | $0.223506 | 11-08-2025 |
269
|
-78.41% | 363.19% |
|
||
| 244 |
Helium
244
HNT
|
$0.933823 | $55.22 | 12-11-2021 |
1637
|
-98.31% | 5,813.13% |
|
||
| 245 |
Convex Finance
245
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1587
|
-97.16% | 3,424.68% |
|
||
| 246 |
Gala
246
GALA
|
$0.003631 | $0.836685 | 26-11-2021 |
1623
|
-99.57% | 22,944.19% |
|
||
| 247 |
Stargate Finance
247
STG
|
$0.259805 | $4.28 | 02-04-2022 |
1496
|
-93.94% | 1,548.87% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.341160 | $3.87 | 02-11-2021 |
1647
|
-91.18% | 1,033.57% |
|
||
| 249 |
Pieverse
249
PIEVERSE
|
$0.731711 | $1.4217 | 20-04-2026 |
17
|
-48.53% | 94.30% |
|
||
| 250 |
Circle Internet Group Tokenized Stock (Ondo)
250
CRCLon
|
$119.85 | $155.50 | 07-10-2025 |
212
|
-22.93% | 29.75% |
|
34.592 모니터링 통화 - 페이지 5 의 692