시가총액 $2.16T
-1.67%
볼륨 24시간 $76.32B
-11.15%
BTC % 58.2038%
-0.18%
ETH % 9.47935%
-0.15%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius Terminal
201
GENIUS
|
$0.401300 | $0.909724 | 18-04-2026 |
62
|
-55.89% | 126.69% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.066300 | $5.90 | 25-11-2021 |
1667
|
-98.88% | 8,802.44% |
|
||
| 203 |
Arweave
203
AR
|
$2.01 | $90.94 | 05-11-2021 |
1687
|
-97.80% | 4,435.66% |
|
||
| 204 |
Centrifuge
204
CFG
|
$0.226800 | $2.58 | 14-10-2021 |
1709
|
-91.22% | 1,038.46% |
|
||
| 205 |
SUPERFORTUNE
205
GUA
|
$1.0039 | $1.67 | 25-05-2026 |
25
|
-39.92% | 66.44% |
|
||
| 206 |
MetYa
206
MET
|
$0.132200 | $0.302437 | 20-01-2025 |
515
|
-56.29% | 128.77% |
|
||
| 207 |
Project Ailey
207
ALE
|
$0.258900 | $0.586156 | 25-05-2025 |
390
|
-55.83% | 126.40% |
|
||
| 208 |
Gala
208
GALA
|
$0.002560 | $0.836685 | 26-11-2021 |
1666
|
-99.69% | 32,583.03% |
|
||
| 209 |
Fartcoin
209
FARTCOIN
|
$0.122167 | $2.56 | 19-01-2025 |
516
|
-95.23% | 1,997.75% |
|
||
| 210 |
Sentient
210
SENT
|
$0.016960 | $0.057052 | 01-01-2026 |
169
|
-70.27% | 236.39% |
|
||
| 211 |
Vision
211
VSN
|
$0.032993 | $0.223506 | 11-08-2025 |
312
|
-85.24% | 577.43% |
|
||
| 212 |
Convex Finance
212
CVX
|
$1.2300 | $62.69 | 01-01-2022 |
1630
|
-98.04% | 4,996.60% |
|
||
| 213 |
Collector Crypt
213
CARDS
|
$0.287560 | $0.383135 | 14-09-2025 |
278
|
-24.95% | 33.24% |
|
||
| 214 |
edgeX
214
EDGE
|
$0.338873 | $1.54 | 22-05-2026 |
28
|
-77.99% | 354.25% |
|
||
| 215 |
GoMining token
215
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1676
|
-58.45% | 140.67% |
|
||
| 216 |
KAITO
216
KAITO
|
$0.484400 | $2.91 | 27-02-2025 |
477
|
-83.36% | 501.14% |
|
||
| 217 |
SafePal
217
SFP
|
$0.231100 | $4.39 | 09-02-2021 |
1956
|
-94.73% | 1,799.12% |
|
||
| 218 |
Undeads Games
218
UDS
|
$1.1426 | $3.15 | 03-12-2025 |
198
|
-63.71% | 175.55% |
|
||
| 219 |
Tagger
219
TAG
|
$0.001041 | $0.002048 | 04-05-2026 |
46
|
-49.18% | 96.76% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$79.11 | $155.50 | 07-10-2025 |
255
|
-49.13% | 96.56% |
|
||
| 221 |
TronBank
221
TBK
|
$0.601860 | $2.98 | 04-01-2026 |
166
|
-79.79% | 394.80% |
|
||
| 222 |
zkSync
222
ZK
|
$0.011140 | $0.271966 | 07-12-2024 |
559
|
-95.90% | 2,341.34% |
|
||
| 223 |
Vaulta
223
A
|
$0.066700 | $0.776601 | 29-05-2025 |
386
|
-91.41% | 1,064.32% |
|
||
| 224 |
TAC Protocol
224
TAC
|
$0.023597 | $0.027648 | 03-05-2026 |
47
|
-14.65% | 17.17% |
|
||
| 225 |
WEMIX
225
WEMIX
|
$0.232828 | $24.68 | 21-11-2021 |
1671
|
-99.06% | 10,499.20% |
|
||
| 226 |
eCash
226
XEC
|
$0.00000537 | $0.000593 | 10-11-2021 |
1682
|
-99.09% | 10,935.21% |
|
||
| 227 |
Defi App
227
HOME
|
$0.026260 | $0.072180 | 07-06-2026 |
12
|
-63.62% | 174.87% |
|
||
| 228 |
Story
228
IP
|
$0.297600 | $14.82 | 21-09-2025 |
271
|
-97.99% | 4,880.46% |
|
||
| 229 |
Golem
229
GLM
|
$0.105900 | $1.2535 | 08-01-2018 |
3084
|
-91.55% | 1,083.69% |
|
||
| 230 |
AB / Newton
230
AB
|
$0.001043 | $0.017241 | 21-03-2025 |
455
|
-93.95% | 1,552.66% |
|
||
| 231 |
1inch
231
1INCH
|
$0.073000 | $7.87 | 08-05-2021 |
1868
|
-99.07% | 10,676.24% |
|
||
| 232 |
AWE Network
232
AWE
|
$0.052360 | $0.124554 | 25-09-2025 |
267
|
-57.96% | 137.88% |
|
||
| 233 |
BitMart Coin
233
BMX
|
$0.313200 | $0.590829 | 27-10-2025 |
235
|
-46.99% | 88.64% |
|
||
| 234 |
siren
234
SIREN
|
$0.138950 | $3.04 | 23-03-2026 |
88
|
-95.44% | 2,090.95% |
|
||
| 235 |
SoSoValue
235
SOSO
|
$0.287634 | $0.912553 | 28-10-2025 |
234
|
-68.48% | 217.26% |
|
||
| 236 |
dYdX (Native)
236
DYDX
|
$0.116610 | $4.51 | 07-03-2024 |
834
|
-97.41% | 3,767.18% |
|
||
| 237 |
Cheems (cheems.pet)
237
CHEEMS
|
$0.00000052 | $0.001035 | 06-01-2026 |
164
|
-99.95% | 200,884.53% |
|
||
| 238 |
Grass
238
GRASS
|
$0.393099 | $3.86 | 16-12-2024 |
550
|
-89.83% | 882.89% |
|
||
| 239 |
Aethir
239
ATH
|
$0.004714 | $0.094695 | 13-06-2024 |
736
|
-95.02% | 1,908.98% |
|
||
| 240 |
Block Street
240
BSB
|
$0.424826 | $1.4363 | 23-05-2026 |
27
|
-70.42% | 238.08% |
|
||
| 241 |
GEODNET
241
GEOD
|
$0.207380 | $0.373231 | 25-01-2025 |
510
|
-44.44% | 79.97% |
|
||
| 242 |
River
242
RIVER
|
$4.62 | $87.59 | 26-01-2026 |
144
|
-94.73% | 1,796.10% |
|
||
| 243 |
NEXPACE
243
NXPC
|
$0.319300 | $3.80 | 15-05-2025 |
400
|
-91.59% | 1,088.83% |
|
||
| 244 |
Huobi BTC
244
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
63
|
-17.66% | 21.45% |
|
||
| 245 |
Sonic
245
S
|
$0.031430 | $9.00 | 04-01-2025 |
531
|
-99.65% | 28,529.34% |
|
||
| 246 |
CoW Protocol
246
COW
|
$0.156600 | $1.1811 | 25-12-2024 |
541
|
-86.74% | 654.20% |
|
||
| 247 |
Four / BinaryX
247
FORM
|
$0.236400 | $4.19 | 10-08-2025 |
313
|
-94.36% | 1,672.42% |
|
||
| 248 |
Walrus
248
WAL
|
$0.037400 | $0.762801 | 14-05-2025 |
401
|
-95.10% | 1,939.57% |
|
||
| 249 |
DeepBook Protocol
249
DEEP
|
$0.016710 | $0.336540 | 18-01-2025 |
517
|
-95.03% | 1,914.04% |
|
||
| 250 |
YZY MONEY
250
YZY
|
$0.297400 | $1.65 | 21-08-2025 |
302
|
-81.96% | 454.38% |
|
34.665 모니터링 통화 - 페이지 5 의 694