시가총액 $2.75T
0.35%
볼륨 24시간 $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Terra Classic
201
LUNC
|
$0.000045 | $119.18 | 05-04-2022 |
1472
|
-100.00% | 267,710,196.18% |
|
||
| 202 |
The Sandbox
202
SAND
|
$0.083393 | $8.44 | 25-11-2021 |
1603
|
-99.01% | 10,023.24% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.18 | $103.24 | 02-04-2022 |
1475
|
-88.20% | 747.69% |
|
||
| 204 |
Ethereum Name Service
204
ENS
|
$6.20 | $85.69 | 11-11-2021 |
1617
|
-92.77% | 1,282.26% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,658.46 | $5,451.28 | 22-08-2025 |
237
|
-51.23% | 105.05% |
|
||
| 206 |
Compound
206
COMP
|
$23.51 | $911.20 | 12-05-2021 |
1800
|
-97.42% | 3,775.47% |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,305.60 | $4,935.63 | 24-08-2025 |
235
|
-53.29% | 114.07% |
|
||
| 208 |
Bitcoin Avalanche Bridged
208
BTC.b
|
$75,004.53 | $125,533.40 | 06-10-2025 |
192
|
-40.25% | 67.37% |
|
||
| 209 |
Fartcoin
209
FARTCOIN
|
$0.222914 | $2.56 | 19-01-2025 |
452
|
-91.30% | 1,049.66% |
|
||
| 210 |
Genius Terminal
210
GENIUS
|
$0.660739 | $0.676794 | 15-04-2026 |
1
|
-2.37% | 2.43% |
|
||
| 211 |
ADI
211
ADI
|
$4.32 | $4.54 | 03-04-2026 |
13
|
-4.87% | 5.12% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$73,684.41 | $124,463.50 | 05-10-2025 |
193
|
-40.80% | 68.91% |
|
||
| 213 |
dogwifhat
213
WIF
|
$0.220536 | $4.84 | 31-03-2024 |
746
|
-95.44% | 2,093.44% |
|
||
| 214 |
Starknet Token
214
STRK
|
$0.036549 | $3.30 | 20-02-2024 |
786
|
-98.89% | 8,925.08% |
|
||
| 215 |
Venus USDT
215
vUSDT
|
$0.026254 | $0.027618 | 02-11-2025 |
165
|
-4.94% | 5.19% |
|
||
| 216 |
Pendle
216
PENDLE
|
$1.2709 | $7.51 | 11-04-2024 |
735
|
-83.08% | 490.90% |
|
||
| 217 |
Telcoin
217
TEL
|
$0.002183 | $0.064897 | 11-05-2021 |
1801
|
-96.64% | 2,873.03% |
|
||
| 218 |
NEO
218
NEO
|
$2.95 | $196.85 | 15-01-2018 |
3013
|
-98.50% | 6,569.79% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$73,976.44 | $146,324.97 | 13-12-2019 |
2316
|
-49.44% | 97.80% |
|
||
| 220 |
Story
220
IP
|
$0.580340 | $14.82 | 21-09-2025 |
207
|
-96.08% | 2,453.99% |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.1774 | $165.37 | 06-11-2021 |
1622
|
-99.29% | 13,945.87% |
|
||
| 222 |
Staked TRX
222
STRX
|
$0.410256 | $0.462274 | 14-08-2025 |
245
|
-11.25% | 12.68% |
|
||
| 223 |
Theta Network
223
THETA
|
$0.198823 | $15.90 | 16-04-2021 |
1826
|
-98.75% | 7,896.27% |
|
||
| 224 |
Vision
224
VSN
|
$0.055650 | $0.223506 | 11-08-2025 |
248
|
-75.10% | 301.63% |
|
||
| 225 |
Helium
225
HNT
|
$1.0466 | $55.22 | 12-11-2021 |
1616
|
-98.10% | 5,176.13% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.195045 | $1.65 | 04-05-2021 |
1808
|
-88.17% | 745.41% |
|
||
| 227 |
Decentraland
227
MANA
|
$0.094549 | $5.90 | 25-11-2021 |
1603
|
-98.40% | 6,142.63% |
|
||
| 228 |
Sanctum Infinity
228
INF
|
$125.68 | $344.31 | 18-09-2025 |
210
|
-63.50% | 173.96% |
|
||
| 229 |
Raydium
229
RAY
|
$0.689472 | $16.93 | 12-09-2021 |
1677
|
-95.93% | 2,355.94% |
|
||
| 230 |
Yooldo
230
ESPORTS
|
$0.399290 | $0.539587 | 26-01-2026 |
80
|
-26.00% | 35.14% |
|
||
| 231 |
Onyxcoin / Chain
231
XCN
|
$0.004794 | $0.184112 | 27-05-2022 |
1420
|
-97.40% | 3,740.58% |
|
||
| 232 |
Circle tokenized stock (xStock)
232
CRCLX
|
$106.67 | $254.23 | 18-07-2025 |
272
|
-58.04% | 138.34% |
|
||
| 233 |
Trust Wallet Token
233
TWT
|
$0.421285 | $2.72 | 11-12-2022 |
1222
|
-84.50% | 545.11% |
|
||
| 234 |
Walrus
234
WAL
|
$0.078717 | $0.762801 | 14-05-2025 |
337
|
-89.68% | 869.04% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.84 | $62.69 | 01-01-2022 |
1566
|
-97.06% | 3,300.73% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.075003 | $0.656752 | 29-09-2025 |
199
|
-88.58% | 775.63% |
|
||
| 237 |
Polygon - Matic Network
237
MATIC
|
$0.090469 | $2.92 | 27-12-2021 |
1571
|
-96.91% | 3,131.20% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,553.77 | $5,278.38 | 24-08-2025 |
235
|
-51.62% | 106.69% |
|
||
| 239 |
WeFi
239
WFI
|
$2.07 | $2.99 | 21-01-2026 |
85
|
-30.91% | 44.74% |
|
||
| 240 |
Circle Internet Group Tokenized Stock (Ondo)
240
CRCLon
|
$106.72 | $155.50 | 07-10-2025 |
191
|
-31.37% | 45.71% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.366958 | $2.49 | 04-04-2021 |
1838
|
-85.27% | 579.00% |
|
||
| 242 |
Undeads Games
242
UDS
|
$1.68 | $3.15 | 03-12-2025 |
134
|
-46.73% | 87.72% |
|
||
| 243 |
Wrapped Solana
243
SOL
|
$89.05 | $294.22 | 01-01-2024 |
836
|
-69.73% | 230.40% |
|
||
| 244 |
MX Token
244
MX
|
$1.77 | $5.85 | 09-04-2024 |
737
|
-69.69% | 229.88% |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.032259 | $0.336540 | 18-01-2025 |
453
|
-90.41% | 943.23% |
|
||
| 246 |
BNB48 Club Token
246
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
323
|
-27.64% | 38.20% |
|
||
| 247 |
Gala
247
GALA
|
$0.003426 | $0.836685 | 26-11-2021 |
1602
|
-99.59% | 24,319.35% |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$675.36 | $1,427.95 | 13-10-2025 |
185
|
-52.70% | 111.44% |
|
||
| 249 |
Ultima
249
ULTIMA
|
$4,262.51 | $22,600.48 | 16-02-2025 |
424
|
-81.14% | 430.21% |
|
||
| 250 |
SKYAI
250
SKYAI
|
$0.159824 | $0.138210 | 11-04-2026 |
5
|
15.64% | - |
|
34.492 모니터링 통화 - 페이지 5 의 690