시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.086200 | $1.92 | 28-11-2021 |
1685
|
-95.51% | 2,128.47% |
|
||
| 202 |
AWE Network
202
AWE
|
$0.065650 | $0.124554 | 25-09-2025 |
288
|
-47.29% | 89.72% |
|
||
| 203 |
Project Ailey
203
ALE
|
$0.259100 | $0.586156 | 25-05-2025 |
411
|
-55.80% | 126.23% |
|
||
| 204 |
Circle tokenized stock (xStock)
204
CRCLX
|
$63.92 | $254.23 | 18-07-2025 |
357
|
-74.86% | 297.75% |
|
||
| 205 |
Vision
205
VSN
|
$0.032949 | $0.223506 | 11-08-2025 |
333
|
-85.26% | 578.33% |
|
||
| 206 |
TronBank
206
TBK
|
$0.646870 | $2.98 | 04-01-2026 |
187
|
-78.28% | 360.37% |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.2100 | $62.69 | 01-01-2022 |
1651
|
-98.07% | 5,080.84% |
|
||
| 208 |
GoMining token
208
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1697
|
-58.45% | 140.67% |
|
||
| 209 |
Genius Terminal
209
GENIUS
|
$0.350200 | $0.909724 | 18-04-2026 |
83
|
-61.50% | 159.77% |
|
||
| 210 |
Sentient
210
SENT
|
$0.016010 | $0.057052 | 01-01-2026 |
190
|
-71.94% | 256.35% |
|
||
| 211 |
SafePal
211
SFP
|
$0.229800 | $4.39 | 09-02-2021 |
1977
|
-94.76% | 1,809.87% |
|
||
| 212 |
WYDE: End Hunger
212
EAT
|
$0.011090 | $0.025304 | 09-06-2026 |
31
|
-56.17% | 128.17% |
|
||
| 213 |
dYdX (Native)
213
DYDX
|
$0.134580 | $4.51 | 07-03-2024 |
855
|
-97.02% | 3,250.81% |
|
||
| 214 |
Undeads Games
214
UDS
|
$1.1350 | $3.15 | 03-12-2025 |
219
|
-63.95% | 177.42% |
|
||
| 215 |
Centrifuge
215
CFG
|
$0.194200 | $2.58 | 14-10-2021 |
1730
|
-92.48% | 1,229.57% |
|
||
| 216 |
zkSync
216
ZK
|
$0.010640 | $0.271966 | 07-12-2024 |
580
|
-96.09% | 2,456.07% |
|
||
| 217 |
SoSoValue
217
SOSO
|
$0.307900 | $0.912553 | 28-10-2025 |
255
|
-66.26% | 196.38% |
|
||
| 218 |
Gala
218
GALA
|
$0.002149 | $0.836685 | 26-11-2021 |
1687
|
-99.74% | 38,833.71% |
|
||
| 219 |
BitMart Coin
219
BMX
|
$0.319700 | $0.590829 | 27-10-2025 |
256
|
-45.89% | 84.81% |
|
||
| 220 |
eCash
220
XEC
|
$0.00000512 | $0.000593 | 10-11-2021 |
1703
|
-99.14% | 11,474.04% |
|
||
| 221 |
1inch
221
1INCH
|
$0.072300 | $7.87 | 08-05-2021 |
1889
|
-99.08% | 10,780.57% |
|
||
| 222 |
Tagger
222
TAG
|
$0.000931 | $0.002048 | 04-05-2026 |
67
|
-54.54% | 119.97% |
|
||
| 223 |
TQQQ tokenized ETF (xStock)
223
TQQQX
|
$153.57 | $174.84 | 01-06-2026 |
39
|
-12.17% | 13.85% |
|
||
| 224 |
Golem
224
GLM
|
$0.100600 | $1.2535 | 08-01-2018 |
3105
|
-91.97% | 1,146.05% |
|
||
| 225 |
DeepBook Protocol
225
DEEP
|
$0.018021 | $0.336540 | 18-01-2025 |
538
|
-94.65% | 1,767.46% |
|
||
| 226 |
AB / Newton
226
AB
|
$0.000992 | $0.017241 | 21-03-2025 |
476
|
-94.25% | 1,638.24% |
|
||
| 227 |
Gold tokenized ETF (xStock)
227
GLDX
|
$376.05 | $515.36 | 29-01-2026 |
162
|
-27.03% | 37.04% |
|
||
| 228 |
Kamino Finance
228
KMNO
|
$0.019390 | $0.245884 | 15-12-2024 |
572
|
-92.11% | 1,168.10% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$91.25 | $308.43 | 19-01-2025 |
537
|
-70.41% | 238.01% |
|
||
| 230 |
RealLink
230
REAL
|
$0.067420 | $0.370007 | 01-12-2021 |
1682
|
-81.78% | 448.81% |
|
||
| 231 |
Meta tokenized stock (xStock)
231
METAX
|
$645.80 | $1,073.30 | 03-07-2025 |
372
|
-39.83% | 66.20% |
|
||
| 232 |
Billions Network
232
BILL
|
$0.037861 | $0.228068 | 15-05-2026 |
56
|
-83.40% | 502.39% |
|
||
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
233
CRCLon
|
$63.81 | $155.50 | 07-10-2025 |
276
|
-58.96% | 143.69% |
|
||
| 234 |
Grass
234
GRASS
|
$0.375602 | $3.86 | 16-12-2024 |
571
|
-90.28% | 928.67% |
|
||
| 235 |
Huobi BTC
235
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
84
|
-17.66% | 21.45% |
|
||
| 236 |
SOON
236
SOON
|
$0.169042 | $4.67 | 14-11-2025 |
238
|
-96.38% | 2,662.77% |
|
||
| 237 |
GEODNET
237
GEOD
|
$0.204850 | $0.373231 | 25-01-2025 |
531
|
-45.11% | 82.20% |
|
||
| 238 |
UnifAI Network
238
UAI
|
$0.374818 | $0.604999 | 20-03-2026 |
112
|
-38.05% | 61.41% |
|
||
| 239 |
Cheems (cheems.pet)
239
CHEEMS
|
$0.00000047 | $0.001035 | 06-01-2026 |
185
|
-99.95% | 218,269.27% |
|
||
| 240 |
Allora
240
ALLO
|
$0.440900 | $1.2291 | 11-11-2025 |
241
|
-64.13% | 178.77% |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$2.90 | $542.58 | 23-11-2021 |
1690
|
-99.47% | 18,609.64% |
|
||
| 242 |
Aethir
242
ATH
|
$0.004338 | $0.094695 | 13-06-2024 |
757
|
-95.42% | 2,082.69% |
|
||
| 243 |
Synapse
243
SYN
|
$0.367370 | $5.01 | 23-10-2021 |
1721
|
-92.67% | 1,264.85% |
|
||
| 244 |
Derive
244
DRV
|
$0.113960 | $0.345649 | 15-01-2025 |
541
|
-67.03% | 203.31% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.001322 | $0.118946 | 16-04-2021 |
1911
|
-98.89% | 8,897.43% |
|
||
| 246 |
Melania Meme
246
MELANIA
|
$0.082603 | $13.64 | 20-01-2025 |
536
|
-99.39% | 16,418.50% |
|
||
| 247 |
Safe
247
SAFE
|
$0.107890 | $3.80 | 23-04-2024 |
808
|
-97.16% | 3,420.32% |
|
||
| 248 |
Useless Coin
248
USELESS
|
$0.081500 | $0.434306 | 14-10-2025 |
269
|
-81.23% | 432.89% |
|
||
| 249 |
CoW Protocol
249
COW
|
$0.139700 | $1.1811 | 25-12-2024 |
562
|
-88.17% | 745.44% |
|
||
| 250 |
Beam
250
beam
|
$0.001574 | $0.044280 | 10-03-2024 |
852
|
-96.44% | 2,712.35% |
|
34.665 모니터링 통화 - 페이지 5 의 694