Cap Mercado $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Project Ailey
201
ALE
|
$0.257200 | $0.586156 | 25-05-2025 |
398
|
-56.12% | 127.90% |
|
||
| 202 |
Grass
202
GRASS
|
$0.511076 | $3.86 | 16-12-2024 |
558
|
-86.77% | 656.00% |
|
||
| 203 |
Centrifuge
203
CFG
|
$0.209700 | $2.58 | 14-10-2021 |
1717
|
-91.88% | 1,131.30% |
|
||
| 204 |
Arweave
204
AR
|
$1.83 | $90.94 | 05-11-2021 |
1695
|
-97.98% | 4,858.56% |
|
||
| 205 |
AWE Network
205
AWE
|
$0.061450 | $0.124554 | 25-09-2025 |
275
|
-50.66% | 102.69% |
|
||
| 206 |
TronBank
206
TBK
|
$0.636780 | $2.98 | 04-01-2026 |
174
|
-78.62% | 367.67% |
|
||
| 207 |
GoMining token
207
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1684
|
-58.45% | 140.67% |
|
||
| 208 |
Stargate Finance
208
STG
|
$0.173000 | $4.28 | 02-04-2022 |
1547
|
-95.96% | 2,376.21% |
|
||
| 209 |
Nexus
209
NEX
|
$0.00000190 | $0.00000686 | 21-05-2026 |
37
|
-72.30% | 261.04% |
|
||
| 210 |
Undeads Games
210
UDS
|
$1.1406 | $3.15 | 03-12-2025 |
206
|
-63.77% | 176.03% |
|
||
| 211 |
Vision
211
VSN
|
$0.031176 | $0.223506 | 11-08-2025 |
320
|
-86.05% | 616.93% |
|
||
| 212 |
Gala
212
GALA
|
$0.002276 | $0.836685 | 26-11-2021 |
1674
|
-99.73% | 36,661.23% |
|
||
| 213 |
Story
213
IP
|
$0.306479 | $14.82 | 21-09-2025 |
279
|
-97.93% | 4,736.17% |
|
||
| 214 |
BNB Attestation Service
214
BAS
|
$0.043773 | $0.165597 | 17-10-2025 |
253
|
-73.57% | 278.31% |
|
||
| 215 |
Convex Finance
215
CVX
|
$1.1050 | $62.69 | 01-01-2022 |
1638
|
-98.24% | 5,573.14% |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.233182 | $24.68 | 21-11-2021 |
1679
|
-99.06% | 10,483.10% |
|
||
| 217 |
edgeX
217
EDGE
|
$0.303484 | $1.54 | 22-05-2026 |
36
|
-80.28% | 407.22% |
|
||
| 218 |
SafePal
218
SFP
|
$0.212300 | $4.39 | 09-02-2021 |
1964
|
-95.16% | 1,967.30% |
|
||
| 219 |
BitMart Coin
219
BMX
|
$0.326100 | $0.590829 | 27-10-2025 |
243
|
-44.81% | 81.18% |
|
||
| 220 |
AB / Newton
220
AB
|
$0.001064 | $0.017241 | 21-03-2025 |
463
|
-93.83% | 1,519.82% |
|
||
| 221 |
Circle Internet Group Tokenized Stock (Ondo)
221
CRCLon
|
$73.75 | $155.50 | 07-10-2025 |
263
|
-52.57% | 110.85% |
|
||
| 222 |
SoSoValue
222
SOSO
|
$0.305929 | $0.912553 | 28-10-2025 |
242
|
-66.48% | 198.29% |
|
||
| 223 |
eCash
223
XEC
|
$0.00000514 | $0.000593 | 10-11-2021 |
1690
|
-99.13% | 11,429.00% |
|
||
| 224 |
zkSync
224
ZK
|
$0.010220 | $0.271966 | 07-12-2024 |
567
|
-96.24% | 2,561.11% |
|
||
| 225 |
Vaulta
225
A
|
$0.060800 | $0.776601 | 29-05-2025 |
394
|
-92.17% | 1,177.30% |
|
||
| 226 |
Tagger
226
TAG
|
$0.000924 | $0.002048 | 04-05-2026 |
54
|
-54.91% | 121.78% |
|
||
| 227 |
Collector Crypt
227
CARDS
|
$0.237790 | $0.383135 | 14-09-2025 |
286
|
-37.94% | 61.12% |
|
||
| 228 |
Golem
228
GLM
|
$0.099200 | $1.2535 | 08-01-2018 |
3092
|
-92.09% | 1,163.64% |
|
||
| 229 |
1inch
229
1INCH
|
$0.069000 | $7.87 | 08-05-2021 |
1876
|
-99.12% | 11,300.95% |
|
||
| 230 |
Kamino Finance
230
KMNO
|
$0.019680 | $0.245884 | 15-12-2024 |
559
|
-92.00% | 1,149.41% |
|
||
| 231 |
TAC Protocol
231
TAC
|
$0.020696 | $0.027648 | 03-05-2026 |
55
|
-25.15% | 33.59% |
|
||
| 232 |
Billions Network
232
BILL
|
$0.038751 | $0.228068 | 15-05-2026 |
43
|
-83.01% | 488.56% |
|
||
| 233 |
Sentient
233
SENT
|
$0.012850 | $0.057052 | 01-01-2026 |
177
|
-77.48% | 343.98% |
|
||
| 234 |
SOON
234
SOON
|
$0.173593 | $4.67 | 14-11-2025 |
225
|
-96.28% | 2,590.35% |
|
||
| 235 |
Huobi BTC
235
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
71
|
-17.66% | 21.45% |
|
||
| 236 |
Cheems (cheems.pet)
236
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
172
|
-99.95% | 215,989.84% |
|
||
| 237 |
Magma Finance
237
MAGMA
|
$0.463861 | $0.728398 | 26-06-2026 |
1
|
-36.32% | 57.03% |
|
||
| 238 |
GEODNET
238
GEOD
|
$0.202450 | $0.373231 | 25-01-2025 |
518
|
-45.76% | 84.36% |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$82.39 | $308.43 | 19-01-2025 |
524
|
-73.29% | 274.36% |
|
||
| 240 |
Aethir
240
ATH
|
$0.004228 | $0.094695 | 13-06-2024 |
744
|
-95.54% | 2,139.81% |
|
||
| 241 |
CoW Protocol
241
COW
|
$0.145100 | $1.1811 | 25-12-2024 |
549
|
-87.71% | 713.98% |
|
||
| 242 |
RealLink
242
REAL
|
$0.059950 | $0.370007 | 01-12-2021 |
1669
|
-83.80% | 517.19% |
|
||
| 243 |
DeepBook Protocol
243
DEEP
|
$0.015397 | $0.336540 | 18-01-2025 |
525
|
-95.42% | 2,085.68% |
|
||
| 244 |
Synthetix Network Token
244
SNX
|
$0.235000 | $28.77 | 14-02-2021 |
1959
|
-99.18% | 12,142.99% |
|
||
| 245 |
Four / BinaryX
245
FORM
|
$0.208500 | $4.19 | 10-08-2025 |
321
|
-95.02% | 1,909.59% |
|
||
| 246 |
ARC
246
ARC
|
$0.086417 | $0.308013 | 16-01-2022 |
1623
|
-71.94% | 256.43% |
|
||
| 247 |
Meta tokenized stock (xStock)
247
METAX
|
$555.05 | $1,073.30 | 03-07-2025 |
359
|
-48.29% | 93.37% |
|
||
| 248 |
NEXPACE
248
NXPC
|
$0.269300 | $3.80 | 15-05-2025 |
408
|
-92.91% | 1,309.56% |
|
||
| 249 |
FTX Token
249
FTT
|
$0.234800 | $85.02 | 09-09-2021 |
1752
|
-99.72% | 36,108.20% |
|
||
| 250 |
Walrus
250
WAL
|
$0.032000 | $0.762801 | 14-05-2025 |
409
|
-95.80% | 2,283.75% |
|
34.665 Moedas monitoradas - Página 5 do 694