Cap Mercado $2.23T
0.63%
Volume 24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
201
VSN
|
$0.035158 | $0.223506 | 11-08-2025 |
343
|
-84.27% | 535.71% |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.260800 | $0.586156 | 25-05-2025 |
421
|
-55.51% | 124.75% |
|
||
| 203 |
Arweave
203
AR
|
$1.89 | $90.94 | 05-11-2021 |
1718
|
-97.92% | 4,701.48% |
|
||
| 204 |
RSK Infrastructure Framework
204
RIF
|
$0.122500 | $0.459106 | 12-04-2021 |
1925
|
-73.32% | 274.78% |
|
||
| 205 |
Convex Finance
205
CVX
|
$1.2230 | $62.69 | 01-01-2022 |
1661
|
-98.05% | 5,025.77% |
|
||
| 206 |
TronBank
206
TBK
|
$0.652700 | $2.98 | 04-01-2026 |
197
|
-78.08% | 356.26% |
|
||
| 207 |
Tagger
207
TAG
|
$0.001104 | $0.002048 | 04-05-2026 |
77
|
-46.09% | 85.50% |
|
||
| 208 |
WEMIX
208
WEMIX
|
$0.239576 | $24.68 | 21-11-2021 |
1702
|
-99.03% | 10,200.67% |
|
||
| 209 |
GoMining token
209
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1707
|
-58.45% | 140.67% |
|
||
| 210 |
BAT
210
BAT
|
$0.077100 | $1.92 | 28-11-2021 |
1695
|
-95.99% | 2,391.49% |
|
||
| 211 |
AWE Network
211
AWE
|
$0.058170 | $0.124554 | 25-09-2025 |
298
|
-53.30% | 114.12% |
|
||
| 212 |
Undeads Games
212
UDS
|
$1.1139 | $3.15 | 03-12-2025 |
229
|
-64.62% | 182.66% |
|
||
| 213 |
Vaulta
213
A
|
$0.066400 | $0.776601 | 29-05-2025 |
417
|
-91.45% | 1,069.58% |
|
||
| 214 |
Genius Terminal
214
GENIUS
|
$0.326000 | $0.909724 | 18-04-2026 |
93
|
-64.16% | 179.06% |
|
||
| 215 |
SafePal
215
SFP
|
$0.215000 | $4.39 | 09-02-2021 |
1987
|
-95.10% | 1,941.34% |
|
||
| 216 |
1inch
216
1INCH
|
$0.073600 | $7.87 | 08-05-2021 |
1899
|
-99.06% | 10,588.39% |
|
||
| 217 |
dYdX (Native)
217
DYDX
|
$0.121010 | $4.51 | 07-03-2024 |
865
|
-97.32% | 3,626.57% |
|
||
| 218 |
Nexus
218
NEX
|
$0.00000170 | $0.00000686 | 21-05-2026 |
60
|
-75.21% | 303.40% |
|
||
| 219 |
RealLink
219
REAL
|
$0.074200 | $0.370007 | 01-12-2021 |
1692
|
-79.95% | 398.66% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$66.85 | $155.50 | 07-10-2025 |
286
|
-57.01% | 132.59% |
|
||
| 221 |
DeepBook Protocol
221
DEEP
|
$0.018306 | $0.336540 | 18-01-2025 |
548
|
-94.56% | 1,738.37% |
|
||
| 222 |
Centrifuge
222
CFG
|
$0.174100 | $2.58 | 14-10-2021 |
1740
|
-93.26% | 1,383.07% |
|
||
| 223 |
Sentient
223
SENT
|
$0.013820 | $0.057052 | 01-01-2026 |
200
|
-75.78% | 312.82% |
|
||
| 224 |
BitMart Coin
224
BMX
|
$0.307800 | $0.590829 | 27-10-2025 |
266
|
-47.90% | 91.95% |
|
||
| 225 |
Gala
225
GALA
|
$0.002036 | $0.836685 | 26-11-2021 |
1697
|
-99.76% | 40,994.57% |
|
||
| 226 |
SoSoValue
226
SOSO
|
$0.287156 | $0.912553 | 28-10-2025 |
265
|
-68.53% | 217.79% |
|
||
| 227 |
Golem
227
GLM
|
$0.097500 | $1.2535 | 08-01-2018 |
3115
|
-92.22% | 1,185.67% |
|
||
| 228 |
Allora
228
ALLO
|
$0.478500 | $1.2291 | 11-11-2025 |
251
|
-61.07% | 156.86% |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.018880 | $0.245884 | 15-12-2024 |
582
|
-92.32% | 1,202.35% |
|
||
| 230 |
AB / Newton
230
AB
|
$0.000975 | $0.017241 | 21-03-2025 |
486
|
-94.35% | 1,668.44% |
|
||
| 231 |
Gold tokenized ETF (xStock)
231
GLDX
|
$367.90 | $515.36 | 29-01-2026 |
172
|
-28.61% | 40.08% |
|
||
| 232 |
Elrond / MultiversX
232
EGLD
|
$3.15 | $542.58 | 23-11-2021 |
1700
|
-99.42% | 17,124.75% |
|
||
| 233 |
zkSync
233
ZK
|
$0.009330 | $0.271966 | 07-12-2024 |
590
|
-96.57% | 2,814.96% |
|
||
| 234 |
Bybit Staked SOL
234
BBSOL
|
$90.22 | $308.43 | 19-01-2025 |
547
|
-70.75% | 241.87% |
|
||
| 235 |
Aethir
235
ATH
|
$0.004602 | $0.094695 | 13-06-2024 |
767
|
-95.14% | 1,957.77% |
|
||
| 236 |
Meta tokenized stock (xStock)
236
METAX
|
$644.52 | $1,073.30 | 03-07-2025 |
382
|
-39.95% | 66.53% |
|
||
| 237 |
Derive
237
DRV
|
$0.124020 | $0.345649 | 15-01-2025 |
551
|
-64.12% | 178.70% |
|
||
| 238 |
Huobi BTC
238
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
94
|
-17.66% | 21.45% |
|
||
| 239 |
TQQQ tokenized ETF (xStock)
239
TQQQX
|
$137.66 | $174.84 | 01-06-2026 |
49
|
-21.27% | 27.01% |
|
||
| 240 |
SOON
240
SOON
|
$0.160680 | $4.67 | 14-11-2025 |
248
|
-96.56% | 2,806.54% |
|
||
| 241 |
Grass
241
GRASS
|
$0.366688 | $3.86 | 16-12-2024 |
581
|
-90.51% | 953.68% |
|
||
| 242 |
WYDE: End Hunger
242
EAT
|
$0.008570 | $0.025304 | 09-06-2026 |
41
|
-66.13% | 195.26% |
|
||
| 243 |
Cheems (cheems.pet)
243
CHEEMS
|
$0.00000047 | $0.001035 | 06-01-2026 |
195
|
-99.95% | 218,269.27% |
|
||
| 244 |
Talus Network
244
US
|
$0.038840 | $0.049311 | 18-07-2026 |
2
|
-21.24% | 26.96% |
|
||
| 245 |
Zama
245
ZAMA
|
$0.038940 | $0.142039 | 09-01-2026 |
192
|
-72.58% | 264.76% |
|
||
| 246 |
GEODNET
246
GEOD
|
$0.191000 | $0.373231 | 25-01-2025 |
541
|
-48.83% | 95.41% |
|
||
| 247 |
Light
247
LIGHT
|
$0.124636 | $1.2976 | 30-09-2025 |
293
|
-90.39% | 941.08% |
|
||
| 248 |
Quack AI
248
Q
|
$0.019454 | $0.051866 | 07-10-2025 |
286
|
-62.49% | 166.60% |
|
||
| 249 |
Synthetix Network Token
249
SNX
|
$0.233000 | $28.77 | 14-02-2021 |
1982
|
-99.19% | 12,248.08% |
|
||
| 250 |
Reserve Rights
250
RSR
|
$0.001276 | $0.118946 | 16-04-2021 |
1921
|
-98.93% | 9,221.79% |
|
34.665 Moedas monitoradas - Página 5 do 694