Cap Mercado $2.06T
-0.46%
Volume 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.083800 | $1.92 | 28-11-2021 |
1674
|
-95.64% | 2,192.29% |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.257500 | $0.586156 | 25-05-2025 |
400
|
-56.07% | 127.63% |
|
||
| 203 |
Arweave
203
AR
|
$1.87 | $90.94 | 05-11-2021 |
1697
|
-97.94% | 4,755.31% |
|
||
| 204 |
Grass
204
GRASS
|
$0.498664 | $3.86 | 16-12-2024 |
560
|
-87.09% | 674.81% |
|
||
| 205 |
BNB Attestation Service
205
BAS
|
$0.048921 | $0.165597 | 17-10-2025 |
255
|
-70.46% | 238.50% |
|
||
| 206 |
GoMining token
206
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1686
|
-58.45% | 140.67% |
|
||
| 207 |
Bitway
207
BTW
|
$0.053350 | $0.189574 | 20-06-2026 |
9
|
-71.86% | 255.34% |
|
||
| 208 |
TronBank
208
TBK
|
$0.628360 | $2.98 | 04-01-2026 |
176
|
-78.90% | 373.93% |
|
||
| 209 |
Centrifuge
209
CFG
|
$0.203200 | $2.58 | 14-10-2021 |
1719
|
-92.13% | 1,170.69% |
|
||
| 210 |
Vision
210
VSN
|
$0.031276 | $0.223506 | 11-08-2025 |
322
|
-86.01% | 614.63% |
|
||
| 211 |
Undeads Games
211
UDS
|
$1.1429 | $3.15 | 03-12-2025 |
208
|
-63.70% | 175.48% |
|
||
| 212 |
Nexus
212
NEX
|
$0.00000189 | $0.00000686 | 21-05-2026 |
39
|
-72.49% | 263.56% |
|
||
| 213 |
Story
213
IP
|
$0.313956 | $14.82 | 21-09-2025 |
281
|
-97.88% | 4,620.99% |
|
||
| 214 |
Stargate Finance
214
STG
|
$0.172800 | $4.28 | 02-04-2022 |
1549
|
-95.97% | 2,379.08% |
|
||
| 215 |
Gala
215
GALA
|
$0.002290 | $0.836685 | 26-11-2021 |
1676
|
-99.73% | 36,436.48% |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.234850 | $24.68 | 21-11-2021 |
1681
|
-99.05% | 10,407.95% |
|
||
| 217 |
Convex Finance
217
CVX
|
$1.0980 | $62.69 | 01-01-2022 |
1640
|
-98.25% | 5,609.31% |
|
||
| 218 |
BitMart Coin
218
BMX
|
$0.333100 | $0.590829 | 27-10-2025 |
245
|
-43.62% | 77.37% |
|
||
| 219 |
eCash
219
XEC
|
$0.00000532 | $0.000593 | 10-11-2021 |
1692
|
-99.10% | 11,038.92% |
|
||
| 220 |
RaveDAO
220
RAVE
|
$0.425697 | $27.86 | 18-04-2026 |
72
|
-98.47% | 6,445.02% |
|
||
| 221 |
Circle Internet Group Tokenized Stock (Ondo)
221
CRCLon
|
$74.24 | $155.50 | 07-10-2025 |
265
|
-52.26% | 109.46% |
|
||
| 222 |
SafePal
222
SFP
|
$0.210400 | $4.39 | 09-02-2021 |
1966
|
-95.21% | 1,985.97% |
|
||
| 223 |
Billions Network
223
BILL
|
$0.042712 | $0.228068 | 15-05-2026 |
45
|
-81.27% | 433.97% |
|
||
| 224 |
AWE Network
224
AWE
|
$0.052780 | $0.124554 | 25-09-2025 |
277
|
-57.62% | 135.99% |
|
||
| 225 |
TAC Protocol
225
TAC
|
$0.022002 | $0.027648 | 03-05-2026 |
57
|
-20.42% | 25.66% |
|
||
| 226 |
Tagger
226
TAG
|
$0.000942 | $0.002048 | 04-05-2026 |
56
|
-54.03% | 117.54% |
|
||
| 227 |
Collector Crypt
227
CARDS
|
$0.241626 | $0.383135 | 14-09-2025 |
288
|
-36.93% | 58.57% |
|
||
| 228 |
zkSync
228
ZK
|
$0.010170 | $0.271966 | 07-12-2024 |
569
|
-96.26% | 2,574.20% |
|
||
| 229 |
Vaulta
229
A
|
$0.061000 | $0.776601 | 29-05-2025 |
396
|
-92.15% | 1,173.12% |
|
||
| 230 |
SoSoValue
230
SOSO
|
$0.290631 | $0.912553 | 28-10-2025 |
244
|
-68.15% | 213.99% |
|
||
| 231 |
Golem
231
GLM
|
$0.099100 | $1.2535 | 08-01-2018 |
3094
|
-92.09% | 1,164.91% |
|
||
| 232 |
Kamino Finance
232
KMNO
|
$0.019970 | $0.245884 | 15-12-2024 |
561
|
-91.88% | 1,131.27% |
|
||
| 233 |
AB / Newton
233
AB
|
$0.000991 | $0.017241 | 21-03-2025 |
465
|
-94.25% | 1,639.10% |
|
||
| 234 |
1inch
234
1INCH
|
$0.069200 | $7.87 | 08-05-2021 |
1878
|
-99.12% | 11,268.00% |
|
||
| 235 |
edgeX
235
EDGE
|
$0.276216 | $1.54 | 22-05-2026 |
38
|
-82.06% | 457.30% |
|
||
| 236 |
SOON
236
SOON
|
$0.176680 | $4.67 | 14-11-2025 |
227
|
-96.22% | 2,543.33% |
|
||
| 237 |
Sentient
237
SENT
|
$0.013160 | $0.057052 | 01-01-2026 |
179
|
-76.93% | 333.53% |
|
||
| 238 |
Huobi BTC
238
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
73
|
-17.66% | 21.45% |
|
||
| 239 |
GEODNET
239
GEOD
|
$0.204320 | $0.373231 | 25-01-2025 |
520
|
-45.26% | 82.67% |
|
||
| 240 |
Bybit Staked SOL
240
BBSOL
|
$84.16 | $308.43 | 19-01-2025 |
526
|
-72.71% | 266.48% |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
174
|
-99.95% | 217,351.75% |
|
||
| 242 |
Synapse
242
SYN
|
$0.384300 | $5.01 | 23-10-2021 |
1710
|
-92.34% | 1,204.72% |
|
||
| 243 |
CoW Protocol
243
COW
|
$0.148700 | $1.1811 | 25-12-2024 |
551
|
-87.41% | 694.27% |
|
||
| 244 |
DeepBook Protocol
244
DEEP
|
$0.016051 | $0.336540 | 18-01-2025 |
527
|
-95.23% | 1,996.72% |
|
||
| 245 |
Aethir
245
ATH
|
$0.004197 | $0.094695 | 13-06-2024 |
746
|
-95.57% | 2,156.19% |
|
||
| 246 |
ARC
246
ARC
|
$0.089678 | $0.308013 | 16-01-2022 |
1625
|
-70.89% | 243.47% |
|
||
| 247 |
RealLink
247
REAL
|
$0.059900 | $0.370007 | 01-12-2021 |
1671
|
-83.81% | 517.71% |
|
||
| 248 |
Four / BinaryX
248
FORM
|
$0.213900 | $4.19 | 10-08-2025 |
323
|
-94.89% | 1,858.86% |
|
||
| 249 |
Magma Finance
249
MAGMA
|
$0.424229 | $0.728398 | 26-06-2026 |
3
|
-41.76% | 71.70% |
|
||
| 250 |
Meta tokenized stock (xStock)
250
METAX
|
$558.91 | $1,073.30 | 03-07-2025 |
361
|
-47.93% | 92.03% |
|
34.665 Moedas monitoradas - Página 5 do 694