Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity Shards
201
AXS
|
$1.4094 | $165.37 | 06-11-2021 |
1632
|
-99.15% | 11,633.21% |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$6.21 | $85.69 | 11-11-2021 |
1627
|
-92.75% | 1,279.17% |
|
||
| 203 |
Starknet Token
203
STRK
|
$0.040235 | $3.30 | 20-02-2024 |
796
|
-98.78% | 8,098.27% |
|
||
| 204 |
RaveDAO
204
RAVE
|
$0.943092 | $27.86 | 18-04-2026 |
8
|
-96.62% | 2,854.32% |
|
||
| 205 |
EOS
205
EOS
|
$0.091745 | $22.89 | 29-04-2018 |
2919
|
-99.60% | 24,849.91% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$77,289.59 | $124,463.50 | 05-10-2025 |
203
|
-37.90% | 61.04% |
|
||
| 207 |
Staked Aave
207
stkAAVE
|
$94.68 | $374.89 | 23-08-2025 |
246
|
-74.74% | 295.94% |
|
||
| 208 |
Lighter
208
LIT
|
$0.910035 | $4.04 | 30-12-2025 |
117
|
-77.50% | 344.48% |
|
||
| 209 |
Compound
209
COMP
|
$22.55 | $911.20 | 12-05-2021 |
1810
|
-97.53% | 3,941.33% |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.3330 | $7.51 | 11-04-2024 |
745
|
-82.25% | 463.39% |
|
||
| 211 |
ETHGas
211
GWEI
|
$0.127143 | $0.127299 | 22-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 212 |
Venus USDT
212
vUSDT
|
$0.025748 | $0.027618 | 02-11-2025 |
175
|
-6.77% | 7.26% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$77,521.77 | $146,324.97 | 13-12-2019 |
2326
|
-47.02% | 88.75% |
|
||
| 214 |
Bitcoin Avalanche Bridged
214
BTC.b
|
$78,390.90 | $125,533.40 | 06-10-2025 |
202
|
-37.55% | 60.14% |
|
||
| 215 |
Theta Network
215
THETA
|
$0.213715 | $15.90 | 16-04-2021 |
1836
|
-98.66% | 7,339.08% |
|
||
| 216 |
NEO
216
NEO
|
$2.93 | $196.85 | 15-01-2018 |
3023
|
-98.51% | 6,627.40% |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.419407 | $0.462274 | 14-08-2025 |
255
|
-9.27% | 10.22% |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.203506 | $2.56 | 19-01-2025 |
462
|
-92.06% | 1,159.30% |
|
||
| 219 |
Telcoin
219
TEL
|
$0.002111 | $0.064897 | 11-05-2021 |
1811
|
-96.75% | 2,974.60% |
|
||
| 220 |
Raydium
220
RAY
|
$0.749494 | $16.93 | 12-09-2021 |
1687
|
-95.57% | 2,159.26% |
|
||
| 221 |
Genius Terminal
221
GENIUS
|
$0.577958 | $0.909724 | 18-04-2026 |
8
|
-36.47% | 57.40% |
|
||
| 222 |
Story
222
IP
|
$0.543830 | $14.82 | 21-09-2025 |
217
|
-96.33% | 2,625.45% |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.447370 | $2.72 | 11-12-2022 |
1232
|
-83.54% | 507.50% |
|
||
| 224 |
Decentraland
224
MANA
|
$0.094889 | $5.90 | 25-11-2021 |
1613
|
-98.39% | 6,120.24% |
|
||
| 225 |
Vision
225
VSN
|
$0.051890 | $0.223506 | 11-08-2025 |
258
|
-76.78% | 330.73% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.191089 | $1.65 | 04-05-2021 |
1818
|
-88.41% | 762.91% |
|
||
| 227 |
SKYAI
227
SKYAI
|
$0.187425 | $0.252125 | 23-04-2026 |
3
|
-25.66% | 34.52% |
|
||
| 228 |
LAB
228
LAB
|
$0.810284 | $0.939947 | 24-04-2026 |
2
|
-13.79% | 16.00% |
|
||
| 229 |
Helium
229
HNT
|
$1.0019 | $55.22 | 12-11-2021 |
1626
|
-98.19% | 5,411.37% |
|
||
| 230 |
Plasma
230
XPL
|
$0.100833 | $1.68 | 28-09-2025 |
210
|
-94.01% | 1,568.13% |
|
||
| 231 |
Onyxcoin / Chain
231
XCN
|
$0.004722 | $0.184112 | 27-05-2022 |
1430
|
-97.44% | 3,798.94% |
|
||
| 232 |
SafePal
232
SFP
|
$0.357491 | $4.39 | 09-02-2021 |
1902
|
-91.85% | 1,127.69% |
|
||
| 233 |
THORChain
233
RUNE
|
$0.511443 | $21.26 | 19-05-2021 |
1803
|
-97.59% | 4,057.14% |
|
||
| 234 |
dogwifhat
234
WIF
|
$0.178603 | $4.84 | 31-03-2024 |
756
|
-96.31% | 2,608.41% |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.092437 | $2.92 | 27-12-2021 |
1581
|
-96.84% | 3,062.39% |
|
||
| 236 |
Sanctum Infinity
236
INF
|
$123.15 | $344.31 | 18-09-2025 |
220
|
-64.23% | 179.60% |
|
||
| 237 |
Convex Finance
237
CVX
|
$1.79 | $62.69 | 01-01-2022 |
1576
|
-97.14% | 3,397.47% |
|
||
| 238 |
WeFi
238
WFI
|
$2.10 | $2.99 | 21-01-2026 |
95
|
-29.76% | 42.36% |
|
||
| 239 |
Undeads Games
239
UDS
|
$1.75 | $3.15 | 03-12-2025 |
144
|
-44.42% | 79.92% |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,580.47 | $5,278.38 | 24-08-2025 |
245
|
-51.11% | 104.55% |
|
||
| 241 |
Walrus
241
WAL
|
$0.075416 | $0.762801 | 14-05-2025 |
347
|
-90.11% | 911.46% |
|
||
| 242 |
Maker
242
MKR
|
$1,984.79 | $6,339.02 | 03-05-2021 |
1819
|
-68.69% | 219.38% |
|
||
| 243 |
Circle tokenized stock (xStock)
243
CRCLX
|
$99.95 | $254.23 | 18-07-2025 |
282
|
-60.69% | 154.37% |
|
||
| 244 |
Ribbita by Virtuals
244
TIBBIR
|
$0.169317 | $0.434834 | 28-10-2025 |
180
|
-61.06% | 156.82% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.336458 | $3.87 | 02-11-2021 |
1636
|
-91.30% | 1,049.41% |
|
||
| 246 |
JITO
246
JTO
|
$0.355263 | $5.28 | 03-04-2024 |
753
|
-93.27% | 1,386.06% |
|
||
| 247 |
Falcon Finance
247
FF
|
$0.069828 | $0.656752 | 29-09-2025 |
209
|
-89.37% | 840.52% |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.360968 | $2.49 | 04-04-2021 |
1848
|
-85.51% | 590.27% |
|
||
| 249 |
Gala
249
GALA
|
$0.003418 | $0.836685 | 26-11-2021 |
1612
|
-99.59% | 24,379.25% |
|
||
| 250 |
MX Token
250
MX
|
$1.76 | $5.85 | 09-04-2024 |
747
|
-69.90% | 232.22% |
|
34.531 Moedas monitoradas - Página 5 do 691