Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
57 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stable
101
STABLE
|
$0.034297 | $0.043592 | 08-12-2025 |
139
|
-21.32% | 27.10% |
|
||
| 102 |
ether fi
102
EETH
|
$2,324.74 | $4,910.04 | 24-08-2025 |
245
|
-52.65% | 111.21% |
|
||
| 103 |
Filecoin
103
FIL
|
$0.947245 | $237.24 | 01-04-2021 |
1851
|
-99.60% | 24,945.46% |
|
||
| 104 |
JUST
104
JST
|
$0.080202 | $0.208251 | 05-04-2021 |
1847
|
-61.49% | 159.66% |
|
||
| 105 |
FLARE
105
FLR
|
$0.007947 | $0.054173 | 26-02-2024 |
790
|
-85.33% | 581.67% |
|
||
| 106 |
Wrapped Flare
106
WFLR
|
$0.007884 | $1.2109 | 17-12-2025 |
130
|
-99.35% | 15,257.97% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,582.71 | $5,289.33 | 24-08-2025 |
245
|
-51.17% | 104.80% |
|
||
| 108 |
Jupiter
108
JUP
|
$0.181965 | $1.84 | 01-04-2024 |
755
|
-90.09% | 909.35% |
|
||
| 109 |
VeChain
109
VET
|
$0.007388 | $9.55 | 22-01-2018 |
3016
|
-99.92% | 129,183.60% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080113 | $0.234535 | 06-02-2019 |
2636
|
-65.84% | 192.76% |
|
||
| 111 |
TRUMP (Official)
111
OFCLTRUMP
|
$2.61 | $74.90 | 19-01-2025 |
462
|
-96.51% | 2,766.48% |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$654.80 | $1,789.25 | 10-02-2026 |
75
|
-63.40% | 173.25% |
|
||
| 113 |
Midnight
113
NIGHT
|
$0.035747 | $0.118285 | 21-12-2025 |
126
|
-69.78% | 230.89% |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.029787 | $0.193874 | 21-08-2021 |
1709
|
-84.64% | 550.86% |
|
||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$1.0004 | $1.0019 | 26-08-2025 |
243
|
-0.14% | 0.14% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.908174 | $4.63 | 16-11-2021 |
1622
|
-80.36% | 409.29% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001765 | $0.008788 | 14-09-2025 |
224
|
-79.92% | 397.89% |
|
||
| 118 |
GHO
118
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
321
|
-1.60% | 1.62% |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1249 | $1.1249 | 24-04-2026 |
2
|
- | - |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.009010 | $0.046513 | 17-12-2024 |
495
|
-80.63% | 416.23% |
|
||
| 121 |
Usual Stablecoin
121
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
325
|
-0.84% | 0.85% |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000631 | $0.000059 | 20-11-2024 |
522
|
-89.29% | 833.92% |
|
||
| 123 |
tBTC
123
TBTC
|
$78,138.68 | $125,339.30 | 06-10-2025 |
202
|
-37.66% | 60.41% |
|
||
| 124 |
Chiliz
124
CHZ
|
$0.050285 | $0.891475 | 13-03-2021 |
1870
|
-94.36% | 1,672.84% |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$1.54 | $44.18 | 30-04-2021 |
1822
|
-96.52% | 2,777.33% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.957692 | $1.0021 | 10-12-2024 |
502
|
-4.43% | 4.63% |
|
||
| 127 |
USDai
127
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
153
|
-49.24% | 97.01% |
|
||
| 128 |
LayerZero
128
ZRO
|
$1.57 | $7.52 | 06-12-2024 |
506
|
-79.13% | 379.25% |
|
||
| 129 |
True USD
129
TUSD
|
$1.0005 | $1.3645 | 16-05-2018 |
2902
|
-26.67% | 36.38% |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$78,078.58 | $125,395.37 | 06-10-2025 |
202
|
-37.73% | 60.60% |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$635.37 | $1,354.77 | 13-10-2025 |
195
|
-53.10% | 113.23% |
|
||
| 132 |
siren
132
SIREN
|
$0.671321 | $3.04 | 23-03-2026 |
34
|
-77.95% | 353.48% |
|
||
| 133 |
tBTC
133
TBTC
|
$78,155.14 | $125,933.12 | 06-10-2025 |
202
|
-37.94% | 61.13% |
|
||
| 134 | $0.211289 | $3.47 | 28-03-2024 |
759
|
-93.92% | 1,544.32% |
|
|||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$0.714569 | $5.07 | 02-01-2025 |
479
|
-85.90% | 609.26% |
|
||
| 136 |
Dash
136
DASH
|
$36.76 | $1,642.22 | 20-12-2017 |
3049
|
-97.76% | 4,367.68% |
|
||
| 137 |
Wrapped Chiliz
137
WCHZ
|
$0.050403 | $0.108100 | 17-12-2024 |
495
|
-53.37% | 114.47% |
|
||
| 138 |
Venus BTC
138
vBTC
|
$1,595.44 | $4,543.93 | 29-12-2025 |
118
|
-64.89% | 184.81% |
|
||
| 139 |
Euro Coin
139
EURC
|
$1.1715 | $1.2047 | 27-01-2026 |
89
|
-2.75% | 2.83% |
|
||
| 140 |
edgeX
140
EDGE
|
$1.2632 | $1.51 | 22-04-2026 |
4
|
-16.10% | 19.18% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$2,520.80 | $5,207.41 | 24-08-2025 |
245
|
-51.59% | 106.58% |
|
||
| 142 |
Venice Token
142
VVV
|
$9.49 | $16.87 | 28-01-2025 |
453
|
-43.73% | 77.73% |
|
||
| 143 |
Sei
143
SEI
|
$0.062672 | $1.1369 | 16-03-2024 |
771
|
-94.49% | 1,714.04% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$102.78 | $287.51 | 18-09-2025 |
220
|
-64.25% | 179.72% |
|
||
| 145 |
Aerodrome Finance
145
AERO
|
$0.469215 | $2.33 | 07-12-2024 |
505
|
-79.87% | 396.74% |
|
||
| 146 |
Stacks
146
STX
|
$0.231637 | $3.84 | 01-04-2024 |
755
|
-93.96% | 1,556.49% |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
1002
|
-5.75% | 6.10% |
|
||
| 148 |
ETHLend / Aave
148
LEND
|
$1.1043 | $13.09 | 04-09-2021 |
1695
|
-91.57% | 1,085.68% |
|
||
| 149 |
Humanity Protocol
149
H
|
$0.149067 | $0.388480 | 25-10-2025 |
183
|
-61.63% | 160.61% |
|
||
| 150 |
Tezos
150
XTZ
|
$0.368602 | $12.19 | 17-12-2017 |
3052
|
-96.98% | 3,206.93% |
|
34.531 Moedas monitoradas - Página 3 do 691