Cap Mercado $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$7.19 | $25.94 | 25-01-2025 |
477
|
-72.27% | 260.59% |
|
||
| 102 |
Wrapped Flare
102
WFLR
|
$0.009215 | $1.2109 | 17-12-2025 |
151
|
-99.24% | 13,040.43% |
|
||
| 103 |
FLARE
103
FLR
|
$0.009203 | $0.054173 | 26-02-2024 |
811
|
-83.01% | 488.67% |
|
||
| 104 |
Aptos
104
APT
|
$0.955705 | $19.90 | 30-01-2023 |
1203
|
-95.20% | 1,982.56% |
|
||
| 105 |
Filecoin
105
FIL
|
$0.976213 | $237.24 | 01-04-2021 |
1872
|
-99.59% | 24,202.26% |
|
||
| 106 |
JUST
106
JST
|
$0.089270 | $0.208251 | 05-04-2021 |
1868
|
-57.13% | 133.28% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$43.35 | $47.56 | 15-05-2026 |
2
|
-8.84% | 9.70% |
|
||
| 108 |
Arbitrum
108
ARB
|
$0.121760 | $2.39 | 12-01-2024 |
856
|
-94.91% | 1,865.78% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.200307 | $1.84 | 01-04-2024 |
776
|
-89.09% | 816.92% |
|
||
| 110 |
Humanity Protocol
110
H
|
$0.240256 | $0.388480 | 25-10-2025 |
204
|
-38.15% | 61.69% |
|
||
| 111 |
XDC Network / XinFin
111
XDC
|
$0.031572 | $0.193874 | 21-08-2021 |
1730
|
-83.72% | 514.07% |
|
||
| 112 |
Venice Token
112
VVV
|
$13.77 | $18.54 | 12-05-2026 |
5
|
-25.75% | 34.68% |
|
||
| 113 |
Pump.fun
113
PUMPFUN1
|
$0.001744 | $0.008788 | 14-09-2025 |
245
|
-80.16% | 404.03% |
|
||
| 114 |
Beldex
114
BDX
|
$0.078868 | $0.234535 | 06-02-2019 |
2657
|
-66.37% | 197.38% |
|
||
| 115 |
Lista Staked BNB
115
slisBNB
|
$677.37 | $1,789.25 | 10-02-2026 |
96
|
-62.14% | 164.15% |
|
||
| 116 |
VeChain
116
VET
|
$0.006839 | $9.55 | 22-01-2018 |
3037
|
-99.93% | 139,568.15% |
|
||
| 117 |
GHO
117
GHO
|
$0.9995 | $1.0155 | 10-05-2026 |
7
|
-1.57% | 1.60% |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1270 | $1.1269 | 15-05-2026 |
2
|
0.02% | - |
|
||
| 119 |
Nexo
119
NEXO
|
$0.874677 | $4.63 | 16-11-2021 |
1643
|
-81.09% | 428.79% |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
346
|
-0.85% | 0.85% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000628 | $0.000059 | 20-11-2024 |
543
|
-89.34% | 838.24% |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008465 | $0.046513 | 17-12-2024 |
516
|
-81.80% | 449.47% |
|
||
| 123 |
Dash
123
DASH
|
$42.17 | $1,642.22 | 20-12-2017 |
3070
|
-97.43% | 3,793.99% |
|
||
| 124 |
Midnight
124
NIGHT
|
$0.032050 | $0.118285 | 21-12-2025 |
147
|
-72.90% | 269.06% |
|
||
| 125 |
tBTC
125
TBTC
|
$77,963.08 | $125,339.30 | 06-10-2025 |
223
|
-37.80% | 60.77% |
|
||
| 126 |
Mantle Staked Ether
126
METH
|
$2,383.10 | $5,289.33 | 24-08-2025 |
266
|
-54.95% | 121.95% |
|
||
| 127 |
TRUMP (Official)
127
OFCLTRUMP
|
$2.19 | $74.90 | 19-01-2025 |
483
|
-97.08% | 3,327.33% |
|
||
| 128 |
Chiliz
128
CHZ
|
$0.049073 | $0.891475 | 13-03-2021 |
1891
|
-94.50% | 1,716.62% |
|
||
| 129 |
USD0 Liquid Bond
129
BUSD0
|
$0.963534 | $1.0021 | 10-12-2024 |
523
|
-3.85% | 4.00% |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$77,951.95 | $125,395.37 | 06-10-2025 |
223
|
-37.84% | 60.86% |
|
||
| 131 |
USDai
131
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
174
|
-49.24% | 97.01% |
|
||
| 132 |
slisBNBx
132
slisBNBx
|
$654.44 | $1,354.77 | 13-10-2025 |
216
|
-51.69% | 107.01% |
|
||
| 133 |
Injective Protocol
133
INJ
|
$4.92 | $52.68 | 14-03-2024 |
794
|
-90.66% | 971.05% |
|
||
| 134 |
True USD
134
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2923
|
-26.76% | 36.53% |
|
||
| 135 |
tBTC
135
TBTC
|
$77,952.83 | $125,933.12 | 06-10-2025 |
223
|
-38.10% | 61.55% |
|
||
| 136 |
PancakeSwap
136
CAKE
|
$1.4729 | $44.18 | 30-04-2021 |
1843
|
-96.67% | 2,899.60% |
|
||
| 137 |
Virtual Protocol
137
VIRTUAL
|
$0.726174 | $5.07 | 02-01-2025 |
500
|
-85.67% | 597.93% |
|
||
| 138 |
Terra Classic
138
LUNC
|
$0.000084 | $119.18 | 05-04-2022 |
1503
|
-100.00% | 142,133,398.53% |
|
||
| 139 |
Euro Coin
139
EURC
|
$1.1614 | $1.2047 | 27-01-2026 |
110
|
-3.59% | 3.73% |
|
||
| 140 |
Sei
140
SEI
|
$0.063354 | $1.1369 | 16-03-2024 |
792
|
-94.43% | 1,694.50% |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$103.07 | $287.51 | 18-09-2025 |
241
|
-64.15% | 178.94% |
|
||
| 142 | $0.196890 | $3.47 | 28-03-2024 |
780
|
-94.33% | 1,664.57% |
|
|||
| 143 |
Wrapped Chiliz
143
WCHZ
|
$0.048050 | $0.108100 | 17-12-2024 |
516
|
-55.55% | 124.98% |
|
||
| 144 |
Stacks
144
STX
|
$0.240779 | $3.84 | 01-04-2024 |
776
|
-93.72% | 1,493.60% |
|
||
| 145 |
edgeX
145
EDGE
|
$1.2330 | $1.51 | 22-04-2026 |
25
|
-18.10% | 22.10% |
|
||
| 146 |
LayerZero
146
ZRO
|
$1.2971 | $7.52 | 06-12-2024 |
527
|
-82.75% | 479.83% |
|
||
| 147 |
币安人生
147
币安人生
|
$0.419000 | $0.555995 | 18-04-2026 |
29
|
-24.64% | 32.70% |
|
||
| 148 |
ether fi
148
EETH
|
$2,173.91 | $4,910.04 | 24-08-2025 |
266
|
-55.73% | 125.86% |
|
||
| 149 |
Venus BTC
149
vBTC
|
$1,590.20 | $4,543.93 | 29-12-2025 |
139
|
-65.00% | 185.75% |
|
||
| 150 |
USDGO
150
USDGO
|
$0.9999 | $1.0016 | 07-05-2026 |
10
|
-0.17% | 0.17% |
|
34.639 Moedas monitoradas - Página 3 do 693