Cap Mercado $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective Protocol
101
INJ
|
$5.35 | $52.68 | 14-03-2024 |
815
|
-89.85% | 885.20% |
|
||
| 102 |
Jupiter
102
JUP
|
$0.156200 | $1.84 | 01-04-2024 |
797
|
-91.50% | 1,075.83% |
|
||
| 103 |
Arbitrum
103
ARB
|
$0.082000 | $2.39 | 12-01-2024 |
877
|
-96.57% | 2,818.94% |
|
||
| 104 |
Midnight
104
NIGHT
|
$0.030150 | $0.118285 | 21-12-2025 |
168
|
-74.51% | 292.32% |
|
||
| 105 |
True USD
105
TUSD
|
$1.0000 | $1.3645 | 16-05-2018 |
2944
|
-26.71% | 36.45% |
|
||
| 106 |
Nexo
106
NEXO
|
$0.761000 | $4.63 | 16-11-2021 |
1664
|
-83.55% | 507.78% |
|
||
| 107 | $0.211700 | $3.47 | 28-03-2024 |
801
|
-93.91% | 1,541.13% |
|
|||
| 108 |
Dash
108
DASH
|
$37.52 | $1,642.22 | 20-12-2017 |
3091
|
-97.72% | 4,276.92% |
|
||
| 109 |
FUNToken - FunFair
109
FUN
|
$0.042110 | $0.337854 | 01-07-2017 |
3263
|
-87.54% | 702.32% |
|
||
| 110 |
Euro Coin
110
EURC
|
$1.1504 | $1.2047 | 27-01-2026 |
131
|
-4.51% | 4.72% |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.006714 | $0.046513 | 17-12-2024 |
537
|
-85.57% | 592.78% |
|
||
| 112 |
VeChain
112
VET
|
$0.004835 | $9.55 | 22-01-2018 |
3058
|
-99.95% | 197,452.64% |
|
||
| 113 |
PancakeSwap
113
CAKE
|
$1.2510 | $44.18 | 30-04-2021 |
1864
|
-97.17% | 3,431.76% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000436 | $0.000059 | 20-11-2024 |
564
|
-92.60% | 1,250.54% |
|
||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$0.573200 | $5.07 | 02-01-2025 |
521
|
-88.69% | 784.19% |
|
||
| 116 |
Terra Classic
116
LUNC
|
$0.000067 | $119.18 | 05-04-2022 |
1524
|
-100.00% | 178,419,995.60% |
|
||
| 117 |
StrikeCoin
117
STRX
|
$0.410370 | $6,604.84 | 19-10-2021 |
1692
|
-99.99% | 1,609,383.26% |
|
||
| 118 |
catwifmask
118
MASK
|
$0.359000 | $0.471000 | 23-05-2026 |
15
|
-23.78% | 31.20% |
|
||
| 119 |
Lighter
119
LIT
|
$1.4122 | $4.04 | 30-12-2025 |
159
|
-65.09% | 186.43% |
|
||
| 120 |
Sei
120
SEI
|
$0.049370 | $1.1369 | 16-03-2024 |
813
|
-95.66% | 2,202.81% |
|
||
| 121 |
Kite
121
KITE
|
$0.189500 | $0.321073 | 06-03-2026 |
93
|
-40.98% | 69.43% |
|
||
| 122 |
Sun (New)
122
SUN
|
$0.017690 | $0.054355 | 20-10-2021 |
1691
|
-67.45% | 207.26% |
|
||
| 123 |
Unibase
123
UB
|
$0.135144 | $0.242389 | 15-05-2026 |
23
|
-44.24% | 79.36% |
|
||
| 124 |
Stacks
124
STX
|
$0.186500 | $3.84 | 01-04-2024 |
797
|
-95.14% | 1,957.41% |
|
||
| 125 |
First Digital USD
125
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
1044
|
-5.81% | 6.17% |
|
||
| 126 |
Aerodrome Finance
126
AERO
|
$0.330067 | $2.33 | 07-12-2024 |
547
|
-85.84% | 606.15% |
|
||
| 127 |
LayerZero
127
ZRO
|
$0.900000 | $7.52 | 06-12-2024 |
548
|
-88.03% | 735.66% |
|
||
| 128 |
JITO
128
JTO
|
$0.635600 | $5.28 | 03-04-2024 |
795
|
-87.96% | 730.62% |
|
||
| 129 |
USDGO
129
USDGO
|
$1.0005 | $1.0017 | 27-05-2026 |
11
|
-0.12% | 0.12% |
|
||
| 130 |
SLIMEX
130
SLX
|
$0.173368 | $0.481587 | 01-06-2026 |
6
|
-64.00% | 177.78% |
|
||
| 131 |
Curve DAO Token
131
CRV
|
$0.193400 | $15.40 | 15-08-2020 |
2122
|
-98.74% | 7,861.33% |
|
||
| 132 |
Celestia
132
TIA
|
$0.317500 | $20.85 | 10-02-2024 |
848
|
-98.48% | 6,465.58% |
|
||
| 133 |
SPX6900
133
SPX
|
$0.306116 | $2.27 | 28-07-2025 |
314
|
-86.52% | 641.94% |
|
||
| 134 |
BUILDon
134
B
|
$0.284309 | $0.760851 | 14-05-2026 |
24
|
-62.63% | 167.61% |
|
||
| 135 |
APENFT
135
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1736
|
-96.39% | 2,668.12% |
|
||
| 136 |
Zebec Network
136
ZBCN
|
$0.002726 | $0.007100 | 30-05-2025 |
373
|
-61.60% | 160.41% |
|
||
| 137 |
BitTorrent (new)
137
BTT
|
$0.00000027 | $0.00000305 | 18-01-2022 |
1601
|
-91.14% | 1,028.93% |
|
||
| 138 |
ether.fi
138
ETHFI
|
$0.303000 | $8.53 | 27-03-2024 |
802
|
-96.45% | 2,715.75% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.242100 | $12.19 | 17-12-2017 |
3094
|
-98.01% | 4,934.86% |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.025190 | $0.891475 | 13-03-2021 |
1912
|
-97.17% | 3,439.00% |
|
||
| 141 |
Immutable X
141
IMX
|
$0.130500 | $9.50 | 26-11-2021 |
1654
|
-98.63% | 7,177.70% |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.031600 | $1.1481 | 16-03-2024 |
813
|
-97.25% | 3,533.18% |
|
||
| 143 |
Marinade Staked SOL
143
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
889
|
-92.08% | 1,163.33% |
|
||
| 144 |
Gnosis
144
GNO
|
$93.37 | $1,088.87 | 16-11-2021 |
1664
|
-91.43% | 1,066.18% |
|
||
| 145 |
DoubleZero
145
2Z
|
$0.069580 | $1.60 | 02-10-2025 |
248
|
-95.66% | 2,205.58% |
|
||
| 146 |
Bitcoin SV
146
BSV
|
$12.04 | $491.64 | 16-04-2021 |
1878
|
-97.55% | 3,984.05% |
|
||
| 147 |
Telcoin
147
TEL
|
$0.002467 | $0.064897 | 11-05-2021 |
1853
|
-96.20% | 2,531.10% |
|
||
| 148 |
Jasmy
148
JASMY
|
$0.004800 | $4.99 | 16-02-2021 |
1937
|
-99.90% | 103,948.23% |
|
||
| 149 |
Conflux Network
149
CFX
|
$0.045530 | $1.70 | 27-03-2021 |
1898
|
-97.33% | 3,642.09% |
|
||
| 150 |
Kaia
150
KAIA
|
$0.037000 | $0.411115 | 03-12-2024 |
551
|
-91.00% | 1,011.12% |
|
34.665 Moedas monitoradas - Página 3 do 694