Cap Marché $2.82T
-1.16%
Volume 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$1.0496 | $237.24 | 01-04-2021 |
1869
|
-99.56% | 22,503.49% |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$7.27 | $25.94 | 25-01-2025 |
474
|
-71.95% | 256.55% |
|
||
| 103 |
Ethena Labs (USDTb)
103
USDTb
|
$0.9996 | $1.0019 | 26-08-2025 |
261
|
-0.23% | 0.23% |
|
||
| 104 |
Arbitrum
104
ARB
|
$0.131842 | $2.39 | 12-01-2024 |
853
|
-94.49% | 1,715.45% |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$2,456.62 | $5,320.78 | 24-08-2025 |
263
|
-53.83% | 116.59% |
|
||
| 106 |
JUST
106
JST
|
$0.091097 | $0.208251 | 05-04-2021 |
1865
|
-56.26% | 128.60% |
|
||
| 107 |
FLARE
107
FLR
|
$0.008642 | $0.054173 | 26-02-2024 |
808
|
-84.05% | 526.86% |
|
||
| 108 |
Wrapped Flare
108
WFLR
|
$0.008632 | $1.2109 | 17-12-2025 |
148
|
-99.29% | 13,926.87% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.222760 | $1.84 | 01-04-2024 |
773
|
-87.87% | 724.50% |
|
||
| 110 |
Humanity Protocol
110
H
|
$0.258456 | $0.388480 | 25-10-2025 |
201
|
-33.47% | 50.31% |
|
||
| 111 |
Kinetiq Staked HYPE
111
KHYPE
|
$39.53 | $46.17 | 17-04-2026 |
27
|
-14.37% | 16.78% |
|
||
| 112 |
Pump.fun
112
PUMPFUN1
|
$0.001867 | $0.008788 | 14-09-2025 |
242
|
-78.76% | 370.70% |
|
||
| 113 |
BUILDon
113
B
|
$0.655884 | $0.731479 | 31-08-2025 |
256
|
-10.33% | 11.53% |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.031102 | $0.193874 | 21-08-2021 |
1727
|
-83.96% | 523.36% |
|
||
| 115 |
VeChain
115
VET
|
$0.007323 | $9.55 | 22-01-2018 |
3034
|
-99.92% | 130,335.80% |
|
||
| 116 |
Venice Token
116
VVV
|
$13.39 | $18.54 | 12-05-2026 |
2
|
-27.76% | 38.44% |
|
||
| 117 |
Lista Staked BNB
117
slisBNB
|
$697.83 | $1,789.25 | 10-02-2026 |
93
|
-61.00% | 156.40% |
|
||
| 118 |
Beldex
118
BDX
|
$0.080016 | $0.234535 | 06-02-2019 |
2654
|
-65.88% | 193.11% |
|
||
| 119 |
Bonk
119
BONK
|
$0.00000686 | $0.000059 | 20-11-2024 |
540
|
-88.35% | 758.49% |
|
||
| 120 |
Nexo
120
NEXO
|
$0.903886 | $4.63 | 16-11-2021 |
1640
|
-80.46% | 411.70% |
|
||
| 121 |
GHO
121
GHO
|
$0.9994 | $1.0155 | 10-05-2026 |
4
|
-1.58% | 1.61% |
|
||
| 122 |
syrupUSDT
122
syrupUSDT
|
$1.1266 | $1.1266 | 12-05-2026 |
2
|
- | - |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009067 | $0.046513 | 17-12-2024 |
513
|
-80.51% | 412.97% |
|
||
| 124 |
Usual Stablecoin
124
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
343
|
-0.84% | 0.85% |
|
||
| 125 |
TRUMP (Official)
125
OFCLTRUMP
|
$2.37 | $74.90 | 19-01-2025 |
480
|
-96.84% | 3,066.13% |
|
||
| 126 |
Dash
126
DASH
|
$43.92 | $1,642.22 | 20-12-2017 |
3067
|
-97.33% | 3,639.41% |
|
||
| 127 |
Unibase
127
UB
|
$0.222876 | $0.167576 | 12-05-2026 |
2
|
33.00% | - |
|
||
| 128 |
Mantle Staked Ether
128
METH
|
$2,461.75 | $5,289.33 | 24-08-2025 |
263
|
-53.46% | 114.86% |
|
||
| 129 |
tBTC
129
TBTC
|
$79,472.95 | $125,339.30 | 06-10-2025 |
220
|
-36.59% | 57.71% |
|
||
| 130 |
Midnight
130
NIGHT
|
$0.032289 | $0.118285 | 21-12-2025 |
144
|
-72.70% | 266.34% |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$674.72 | $1,354.77 | 13-10-2025 |
213
|
-50.20% | 100.79% |
|
||
| 132 |
Injective Protocol
132
INJ
|
$5.12 | $52.68 | 14-03-2024 |
791
|
-90.29% | 929.49% |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$79,510.93 | $125,395.37 | 06-10-2025 |
220
|
-36.59% | 57.71% |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$0.778381 | $5.07 | 02-01-2025 |
497
|
-84.64% | 551.12% |
|
||
| 135 |
USD0 Liquid Bond
135
BUSD0
|
$0.963748 | $1.0021 | 10-12-2024 |
520
|
-3.82% | 3.98% |
|
||
| 136 |
USDai
136
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
171
|
-49.25% | 97.03% |
|
||
| 137 |
PancakeSwap
137
CAKE
|
$1.53 | $44.18 | 30-04-2021 |
1840
|
-96.54% | 2,789.09% |
|
||
| 138 |
True USD
138
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2920
|
-26.75% | 36.53% |
|
||
| 139 |
tBTC
139
TBTC
|
$79,491.72 | $125,933.12 | 06-10-2025 |
220
|
-36.88% | 58.42% |
|
||
| 140 |
edgeX
140
EDGE
|
$1.3838 | $1.51 | 22-04-2026 |
22
|
-8.08% | 8.80% |
|
||
| 141 | $0.213405 | $3.47 | 28-03-2024 |
777
|
-93.86% | 1,528.02% |
|
|||
| 142 |
Stacks
142
STX
|
$0.264239 | $3.84 | 01-04-2024 |
773
|
-93.11% | 1,352.12% |
|
||
| 143 |
Jupiter Staked SOL
143
JUPSOL
|
$108.10 | $287.51 | 18-09-2025 |
238
|
-62.40% | 165.96% |
|
||
| 144 |
Sei
144
SEI
|
$0.066764 | $1.1369 | 16-03-2024 |
789
|
-94.13% | 1,602.87% |
|
||
| 145 |
Billions Network
145
BILL
|
$0.191216 | $0.199433 | 12-05-2026 |
2
|
-4.12% | 4.30% |
|
||
| 146 |
SKYAI
146
SKYAI
|
$0.466035 | $0.856810 | 06-05-2026 |
8
|
-45.61% | 83.85% |
|
||
| 147 |
ether fi
147
EETH
|
$2,261.28 | $4,910.04 | 24-08-2025 |
263
|
-53.95% | 117.14% |
|
||
| 148 |
LayerZero
148
ZRO
|
$1.4247 | $7.52 | 06-12-2024 |
524
|
-81.06% | 427.90% |
|
||
| 149 |
Euro Coin
149
EURC
|
$1.1711 | $1.2047 | 27-01-2026 |
107
|
-2.79% | 2.87% |
|
||
| 150 |
Chiliz
150
CHZ
|
$0.043031 | $0.891475 | 13-03-2021 |
1888
|
-95.17% | 1,971.71% |
|
34.627 Devises surveillées - Page 3 of 693