Cap Marché $2.07T
-0.04%
Volume 24h $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective Protocol
101
INJ
|
$4.68 | $52.68 | 14-03-2024 |
836
|
-91.12% | 1,026.58% |
|
||
| 102 |
Nexo
102
NEXO
|
$0.726000 | $4.63 | 16-11-2021 |
1685
|
-84.30% | 537.08% |
|
||
| 103 |
Arbitrum
103
ARB
|
$0.073600 | $2.39 | 12-01-2024 |
898
|
-96.93% | 3,152.08% |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$0.465577 | $2.33 | 07-12-2024 |
568
|
-80.02% | 400.62% |
|
||
| 105 |
Lighter
105
LIT
|
$1.75 | $4.04 | 30-12-2025 |
180
|
-56.77% | 131.34% |
|
||
| 106 |
Euro Coin
106
EURC
|
$1.1379 | $1.2047 | 27-01-2026 |
152
|
-5.54% | 5.87% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$1.3190 | $44.18 | 30-04-2021 |
1885
|
-97.01% | 3,249.69% |
|
||
| 108 |
Dash
108
DASH
|
$33.07 | $1,642.22 | 20-12-2017 |
3112
|
-97.99% | 4,865.89% |
|
||
| 109 |
JITO
109
JTO
|
$0.814400 | $5.28 | 03-04-2024 |
816
|
-84.57% | 548.26% |
|
||
| 110 |
VeChain
110
VET
|
$0.004557 | $9.55 | 22-01-2018 |
3079
|
-99.95% | 209,504.34% |
|
||
| 111 | $0.172900 | $3.47 | 28-03-2024 |
822
|
-95.02% | 1,909.41% |
|
|||
| 112 |
Pudgy Penguins
112
PENGU
|
$0.006204 | $0.046513 | 17-12-2024 |
558
|
-86.66% | 649.73% |
|
||
| 113 |
catwifmask
113
MASK
|
$0.384000 | $0.471000 | 23-05-2026 |
36
|
-18.47% | 22.66% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000417 | $0.000059 | 20-11-2024 |
585
|
-92.92% | 1,312.08% |
|
||
| 115 |
Sei
115
SEI
|
$0.050040 | $1.1369 | 16-03-2024 |
834
|
-95.60% | 2,171.98% |
|
||
| 116 |
StrikeCoin
116
STRX
|
$0.405670 | $6,604.84 | 19-10-2021 |
1713
|
-99.99% | 1,628,030.36% |
|
||
| 117 |
First Digital USD
117
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
1065
|
-5.73% | 6.08% |
|
||
| 118 |
Virtual Protocol
118
VIRTUAL
|
$0.531000 | $5.07 | 02-01-2025 |
542
|
-89.52% | 854.46% |
|
||
| 119 |
Celestia
119
TIA
|
$0.374400 | $20.85 | 10-02-2024 |
869
|
-98.20% | 5,467.77% |
|
||
| 120 |
Terra Classic
120
LUNC
|
$0.000061 | $119.18 | 05-04-2022 |
1545
|
-100.00% | 196,869,116.81% |
|
||
| 121 |
Sun (New)
121
SUN
|
$0.016730 | $0.054355 | 20-10-2021 |
1712
|
-69.22% | 224.90% |
|
||
| 122 |
ether.fi
122
ETHFI
|
$0.346000 | $8.53 | 27-03-2024 |
823
|
-95.94% | 2,365.81% |
|
||
| 123 |
SPX6900
123
SPX
|
$0.342733 | $2.27 | 28-07-2025 |
335
|
-84.91% | 562.68% |
|
||
| 124 |
Stacks
124
STX
|
$0.168900 | $3.84 | 01-04-2024 |
818
|
-95.60% | 2,171.79% |
|
||
| 125 |
Curve DAO Token
125
CRV
|
$0.192500 | $15.40 | 15-08-2020 |
2143
|
-98.75% | 7,898.55% |
|
||
| 126 |
Gnosis
126
GNO
|
$104.54 | $1,088.87 | 16-11-2021 |
1685
|
-90.40% | 941.58% |
|
||
| 127 |
APENFT
127
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1757
|
-96.39% | 2,668.12% |
|
||
| 128 |
LayerZero
128
ZRO
|
$0.769000 | $7.52 | 06-12-2024 |
569
|
-89.78% | 878.01% |
|
||
| 129 |
Pyth Network
129
PYTH
|
$0.033880 | $1.1481 | 16-03-2024 |
834
|
-97.05% | 3,288.68% |
|
||
| 130 |
BitTorrent (new)
130
BTT
|
$0.00000026 | $0.00000305 | 18-01-2022 |
1622
|
-91.35% | 1,056.44% |
|
||
| 131 |
SKYAI
131
SKYAI
|
$0.251935 | $0.856810 | 06-05-2026 |
53
|
-70.60% | 240.09% |
|
||
| 132 |
Bitcoin SV
132
BSV
|
$12.39 | $491.64 | 16-04-2021 |
1899
|
-97.48% | 3,869.23% |
|
||
| 133 |
Marinade Staked SOL
133
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
910
|
-92.08% | 1,163.33% |
|
||
| 134 |
Immutable X
134
IMX
|
$0.123100 | $9.50 | 26-11-2021 |
1675
|
-98.70% | 7,615.19% |
|
||
| 135 |
FUNToken - FunFair
135
FUN
|
$0.022475 | $0.337854 | 01-07-2017 |
3284
|
-93.35% | 1,403.28% |
|
||
| 136 |
Kite
136
KITE
|
$0.134600 | $0.321073 | 06-03-2026 |
114
|
-58.08% | 138.54% |
|
||
| 137 |
Zebec Network
137
ZBCN
|
$0.002334 | $0.007100 | 30-05-2025 |
394
|
-67.13% | 204.25% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.214100 | $12.19 | 17-12-2017 |
3115
|
-98.24% | 5,593.32% |
|
||
| 139 |
BUILDon
139
B
|
$0.230873 | $0.760851 | 14-05-2026 |
45
|
-69.66% | 229.55% |
|
||
| 140 |
ETHGas
140
GWEI
|
$0.131645 | $0.214917 | 13-06-2026 |
15
|
-38.75% | 63.25% |
|
||
| 141 |
Telcoin
141
TEL
|
$0.002363 | $0.064897 | 11-05-2021 |
1874
|
-96.36% | 2,646.05% |
|
||
| 142 |
DoubleZero
142
2Z
|
$0.065330 | $1.60 | 02-10-2025 |
269
|
-95.93% | 2,355.57% |
|
||
| 143 |
Pieverse
143
PIEVERSE
|
$0.832388 | $1.4217 | 20-04-2026 |
69
|
-41.45% | 70.80% |
|
||
| 144 |
Conflux Network
144
CFX
|
$0.042300 | $1.70 | 27-03-2021 |
1919
|
-97.52% | 3,927.84% |
|
||
| 145 |
Jasmy
145
JASMY
|
$0.004460 | $4.99 | 16-02-2021 |
1958
|
-99.91% | 111,880.16% |
|
||
| 146 |
Kaia
146
KAIA
|
$0.034700 | $0.411115 | 03-12-2024 |
572
|
-91.56% | 1,084.77% |
|
||
| 147 |
Optimism
147
OP
|
$0.101800 | $4.85 | 06-03-2024 |
844
|
-97.90% | 4,664.26% |
|
||
| 148 |
Ape and Pepe
148
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
583
|
-85.11% | 571.55% |
|
||
| 149 |
Pendle
149
PENDLE
|
$1.2390 | $7.51 | 11-04-2024 |
808
|
-83.50% | 506.12% |
|
||
| 150 |
GTBTC
150
GTBTC
|
$60,466.40 | $97,864.21 | 14-01-2026 |
165
|
-38.21% | 61.85% |
|
34.665 Devises surveillées - Page 3 of 694