Cap Marché $2.31T
-4.85%
Volume 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.248200 | $3.47 | 28-03-2024 |
797
|
-92.86% | 1,299.78% |
|
|||
| 102 |
Nexo
102
NEXO
|
$0.800000 | $4.63 | 16-11-2021 |
1660
|
-82.70% | 478.15% |
|
||
| 103 |
Dash
103
DASH
|
$39.13 | $1,642.22 | 20-12-2017 |
3087
|
-97.62% | 4,096.83% |
|
||
| 104 |
True USD
104
TUSD
|
$0.9997 | $1.3645 | 16-05-2018 |
2940
|
-26.73% | 36.49% |
|
||
| 105 |
VeChain
105
VET
|
$0.005574 | $9.55 | 22-01-2018 |
3054
|
-99.94% | 171,261.14% |
|
||
| 106 |
Virtual Protocol
106
VIRTUAL
|
$0.710800 | $5.07 | 02-01-2025 |
517
|
-85.98% | 613.02% |
|
||
| 107 |
Bonk
107
BONK
|
$0.00000503 | $0.000059 | 20-11-2024 |
560
|
-91.46% | 1,070.65% |
|
||
| 108 |
Sei
108
SEI
|
$0.062140 | $1.1369 | 16-03-2024 |
809
|
-94.53% | 1,729.57% |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.006934 | $0.046513 | 17-12-2024 |
533
|
-85.09% | 570.80% |
|
||
| 110 |
PancakeSwap
110
CAKE
|
$1.3280 | $44.18 | 30-04-2021 |
1860
|
-96.99% | 3,226.98% |
|
||
| 111 |
siren
111
SIREN
|
$0.568100 | $3.04 | 23-03-2026 |
72
|
-81.34% | 435.88% |
|
||
| 112 |
catwifmask
112
MASK
|
$0.413000 | $0.471000 | 23-05-2026 |
11
|
-12.31% | 14.04% |
|
||
| 113 |
Lighter
113
LIT
|
$1.60 | $4.04 | 30-12-2025 |
155
|
-60.32% | 152.04% |
|
||
| 114 |
StrikeCoin
114
STRX
|
$0.452290 | $6,604.84 | 19-10-2021 |
1688
|
-99.99% | 1,460,210.08% |
|
||
| 115 |
LayerZero
115
ZRO
|
$1.1350 | $7.52 | 06-12-2024 |
544
|
-84.91% | 562.63% |
|
||
| 116 |
Stacks
116
STX
|
$0.214600 | $3.84 | 01-04-2024 |
793
|
-94.41% | 1,688.01% |
|
||
| 117 |
Terra Classic
117
LUNC
|
$0.000069 | $119.18 | 05-04-2022 |
1520
|
-100.00% | 172,881,570.81% |
|
||
| 118 |
Kite
118
KITE
|
$0.197400 | $0.321073 | 06-03-2026 |
89
|
-38.52% | 62.65% |
|
||
| 119 |
Aerodrome Finance
119
AERO
|
$0.374535 | $2.33 | 07-12-2024 |
543
|
-83.93% | 522.31% |
|
||
| 120 |
Chiliz
120
CHZ
|
$0.033190 | $0.891475 | 13-03-2021 |
1908
|
-96.28% | 2,585.97% |
|
||
| 121 |
Sun (New)
121
SUN
|
$0.017660 | $0.054355 | 20-10-2021 |
1687
|
-67.51% | 207.79% |
|
||
| 122 |
First Digital USD
122
FDUSD
|
$0.9989 | $1.0594 | 29-07-2023 |
1040
|
-5.71% | 6.05% |
|
||
| 123 |
Celestia
123
TIA
|
$0.360300 | $20.85 | 10-02-2024 |
844
|
-98.27% | 5,685.66% |
|
||
| 124 |
Tezos
124
XTZ
|
$0.297100 | $12.19 | 17-12-2017 |
3090
|
-97.56% | 4,002.79% |
|
||
| 125 |
Audiera
125
BEAT
|
$1.0979 | $4.92 | 22-12-2025 |
163
|
-77.68% | 348.09% |
|
||
| 126 |
USDGO
126
USDGO
|
$1.0010 | $1.0017 | 27-05-2026 |
7
|
-0.07% | 0.07% |
|
||
| 127 |
Unibase
127
UB
|
$0.125907 | $0.242389 | 15-05-2026 |
19
|
-48.06% | 92.51% |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.201900 | $15.40 | 15-08-2020 |
2118
|
-98.69% | 7,526.16% |
|
||
| 129 |
Pyth Network
129
PYTH
|
$0.038600 | $1.1481 | 16-03-2024 |
809
|
-96.64% | 2,874.32% |
|
||
| 130 |
Immutable X
130
IMX
|
$0.150100 | $9.50 | 26-11-2021 |
1650
|
-98.42% | 6,227.38% |
|
||
| 131 |
SPX6900
131
SPX
|
$0.315192 | $2.27 | 28-07-2025 |
310
|
-86.12% | 620.58% |
|
||
| 132 |
ether.fi
132
ETHFI
|
$0.329000 | $8.53 | 27-03-2024 |
798
|
-96.14% | 2,493.23% |
|
||
| 133 |
BitTorrent (new)
133
BTT
|
$0.00000029 | $0.00000305 | 18-01-2022 |
1597
|
-90.47% | 949.66% |
|
||
| 134 |
Gnosis
134
GNO
|
$108.61 | $1,088.87 | 16-11-2021 |
1660
|
-90.03% | 902.55% |
|
||
| 135 |
Bitcoin SV
135
BSV
|
$14.22 | $491.64 | 16-04-2021 |
1874
|
-97.11% | 3,358.47% |
|
||
| 136 |
DoubleZero
136
2Z
|
$0.079650 | $1.60 | 02-10-2025 |
244
|
-95.03% | 1,914.09% |
|
||
| 137 |
Kaia
137
KAIA
|
$0.043600 | $0.411115 | 03-12-2024 |
547
|
-89.39% | 842.93% |
|
||
| 138 |
APENFT
138
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1732
|
-96.39% | 2,668.12% |
|
||
| 139 |
Zebec Network
139
ZBCN
|
$0.002714 | $0.007100 | 30-05-2025 |
369
|
-61.77% | 161.59% |
|
||
| 140 |
JITO
140
JTO
|
$0.563000 | $5.28 | 03-04-2024 |
791
|
-89.34% | 837.73% |
|
||
| 141 |
Conflux Network
141
CFX
|
$0.050270 | $1.70 | 27-03-2021 |
1894
|
-97.05% | 3,289.25% |
|
||
| 142 |
Decred
142
DCR
|
$14.89 | $250.02 | 17-04-2021 |
1873
|
-94.04% | 1,579.09% |
|
||
| 143 |
Pieverse
143
PIEVERSE
|
$0.9941 | $1.4217 | 20-04-2026 |
44
|
-30.08% | 43.02% |
|
||
| 144 |
Lido DAO Token
144
LDO
|
$0.302800 | $11.00 | 16-11-2021 |
1660
|
-97.25% | 3,533.62% |
|
||
| 145 |
Optimism
145
OP
|
$0.118400 | $4.85 | 06-03-2024 |
819
|
-97.56% | 3,996.30% |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.005130 | $4.99 | 16-02-2021 |
1933
|
-99.90% | 97,255.07% |
|
||
| 147 |
Floki Inu
147
FLOKI
|
$0.000027 | $0.000346 | 05-06-2024 |
728
|
-92.33% | 1,203.89% |
|
||
| 148 |
The Graph
148
GRT
|
$0.023160 | $2.88 | 12-02-2021 |
1937
|
-99.19% | 12,314.23% |
|
||
| 149 |
Marinade Staked SOL
149
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
885
|
-92.08% | 1,163.33% |
|
||
| 150 |
Ape and Pepe
150
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
558
|
-83.34% | 500.41% |
|
34.665 Devises surveillées - Page 3 of 694