Cap Marché $2.83T
-1.15%
Volume 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monnaies
34.629
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9997 | $1.0246 | 13-05-2026 |
1
|
-2.43% | 2.49% |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.57 | $20.42 | 16-01-2022 |
1579
|
-92.30% | 1,199.50% |
|
||
| 53 |
Ondo
53
ONDO
|
$0.397001 | $2.14 | 16-12-2024 |
514
|
-81.46% | 439.34% |
|
||
| 54 |
Ondo US Dollar Yield
54
USDY
|
$1.1319 | $1.1709 | 17-09-2025 |
239
|
-3.33% | 3.44% |
|
||
| 55 |
Ethena Staked USDe
55
sUSDe
|
$1.2306 | $1.2307 | 13-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 56 |
HTX
56
HTX
|
$0.00000197 | $0.00000356 | 03-12-2024 |
527
|
-44.55% | 80.36% |
|
||
| 57 |
Okex
57
OKB
|
$84.73 | $256.48 | 22-08-2025 |
265
|
-66.97% | 202.72% |
|
||
| 58 |
Pi
58
PI
|
$0.169573 | $2.95 | 27-02-2025 |
441
|
-94.26% | 1,641.52% |
|
||
| 59 |
LAB
59
LAB
|
$5.69 | $6.40 | 13-05-2026 |
1
|
-11.17% | 12.57% |
|
||
| 60 |
Aster
60
ASTER
|
$0.671155 | $2.42 | 24-09-2025 |
232
|
-72.22% | 259.96% |
|
||
| 61 |
Saitama Inu
61
SAITAMA
|
$1.97 | $0.00000089 | 04-01-2022 |
1591
|
220,286,762.01% | - |
|
||
| 62 |
Sky
62
SKY
|
$0.072196 | $0.100009 | 03-12-2024 |
527
|
-27.81% | 38.52% |
|
||
| 63 |
Pepe
63
PEPE
|
$0.00000406 | $0.000028 | 09-12-2024 |
521
|
-85.62% | 595.47% |
|
||
| 64 |
Falcon Finance
64
USDF
|
$0.9983 | $1.0021 | 27-08-2025 |
260
|
-0.38% | 0.38% |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.86 | $580.38 | 11-05-2021 |
1829
|
-99.51% | 20,157.86% |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1639 | $1.1759 | 27-02-2026 |
76
|
-1.02% | 1.03% |
|
||
| 67 |
Ripple USD
67
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
509
|
-1.68% | 1.71% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,404.23 | $5,081.83 | 22-08-2025 |
265
|
-52.69% | 111.37% |
|
||
| 69 |
Aave
69
AAVE
|
$97.12 | $666.86 | 18-05-2021 |
1822
|
-85.44% | 586.62% |
|
||
| 70 |
Decentralized USD (TRX)
70
USDD
|
$0.9996 | $1.0334 | 04-05-2022 |
1471
|
-3.27% | 3.38% |
|
||
| 71 |
Bitget Token
71
BGB
|
$2.09 | $8.48 | 27-12-2024 |
503
|
-75.35% | 305.60% |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$9.31 | $176.16 | 06-05-2021 |
1834
|
-94.71% | 1,791.66% |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.355015 | $0.369138 | 14-08-2025 |
273
|
-3.83% | 3.98% |
|
||
| 74 |
Bitcoin TRC20
74
BTC-TRC20
|
$79,929.27 | $125,897.80 | 06-10-2025 |
220
|
-36.51% | 57.51% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
216
|
-0.39% | 0.39% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$87,466.46 | $124,931.06 | 05-10-2025 |
221
|
-29.99% | 42.83% |
|
||
| 77 | $0.9997 | $1.0197 | 12-05-2022 |
1463
|
-1.96% | 2.00% |
|
|||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.30 | $28.80 | 01-12-2021 |
1625
|
-71.19% | 247.10% |
|
||
| 79 |
DeXe
79
DEXE
|
$12.82 | $33.54 | 08-03-2021 |
1893
|
-61.78% | 161.67% |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$676.49 | $1,353.45 | 13-10-2025 |
213
|
-50.02% | 100.07% |
|
||
| 81 |
United Stables
81
U
|
$0.9999 | $1.0021 | 18-12-2025 |
147
|
-0.22% | 0.22% |
|
||
| 82 |
Ethena
82
ENA
|
$0.117965 | $1.52 | 11-04-2024 |
763
|
-92.22% | 1,185.95% |
|
||
| 83 |
Algorand
83
ALGO
|
$0.117900 | $3.16 | 22-06-2019 |
2518
|
-96.26% | 2,576.68% |
|
||
| 84 |
Cosmos
84
ATOM
|
$2.03 | $44.70 | 20-09-2021 |
1697
|
-95.46% | 2,100.79% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.037127 | $0.207448 | 01-08-2024 |
651
|
-82.10% | 458.75% |
|
||
| 86 |
Binance Staked SOL
86
BNSOL
|
$101.43 | $270.86 | 18-09-2025 |
238
|
-62.55% | 167.06% |
|
||
| 87 |
Polygon Ecosystem Token
87
POL
|
$0.093896 | $1.2836 | 13-03-2024 |
792
|
-92.69% | 1,267.08% |
|
||
| 88 |
Render
88
RENDER
|
$1.88 | $13.59 | 17-03-2024 |
788
|
-86.18% | 623.64% |
|
||
| 89 |
Jupiter Perps LP
89
JLP
|
$4.03 | $5.98 | 18-09-2025 |
238
|
-32.67% | 48.53% |
|
||
| 90 |
Stable
90
STABLE
|
$0.041669 | $0.043592 | 08-12-2025 |
157
|
-4.41% | 4.61% |
|
||
| 91 |
Quant
91
QNT
|
$78.44 | $428.38 | 11-09-2021 |
1706
|
-81.69% | 446.12% |
|
||
| 92 |
c8ntinuum
92
CTM
|
$0.211196 | $0.226156 | 10-05-2026 |
4
|
-6.61% | 7.08% |
|
||
| 93 |
Morpho
93
MORPHO
|
$1.93 | $4.17 | 17-01-2025 |
482
|
-53.76% | 116.27% |
|
||
| 94 |
Lombard Staked BTC
94
LBTC
|
$79,991.82 | $125,480.76 | 06-10-2025 |
220
|
-36.25% | 56.87% |
|
||
| 95 |
Jito Staked SOL
95
JITOSOL
|
$116.50 | $310.81 | 18-09-2025 |
238
|
-62.52% | 166.79% |
|
||
| 96 |
Rocket Pool ETH
96
RETH
|
$2,621.42 | $5,611.28 | 24-08-2025 |
263
|
-53.28% | 114.05% |
|
||
| 97 |
Ignition
97
FBTC
|
$79,216.21 | $129,988.38 | 06-08-2025 |
281
|
-39.06% | 64.09% |
|
||
| 98 |
Worldcoin
98
WLD
|
$0.256771 | $11.81 | 10-03-2024 |
795
|
-97.83% | 4,498.33% |
|
||
| 99 |
Aptos
99
APT
|
$1.0393 | $19.90 | 30-01-2023 |
1200
|
-94.78% | 1,815.13% |
|
||
| 100 |
GateToken / Gatechain Token
100
GT
|
$7.31 | $25.94 | 25-01-2025 |
474
|
-71.80% | 254.61% |
|
34.629 Devises surveillées - Page 2 of 693