Cap Marché $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.29 | $44.97 | 03-05-2021 |
1817
|
-92.68% | 1,265.78% |
|
||
| 52 |
Polkadot
52
DOT
|
$1.2458 | $440.04 | 13-08-2020 |
2080
|
-99.72% | 35,220.62% |
|
||
| 53 |
Sky
53
SKY
|
$0.085594 | $0.100009 | 03-12-2024 |
507
|
-14.41% | 16.84% |
|
||
| 54 |
Aave Ethereum USDT
54
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
196
|
-0.32% | 0.32% |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.4067 | $20.42 | 16-01-2022 |
1559
|
-93.11% | 1,351.53% |
|
||
| 56 |
Okex
56
OKB
|
$84.06 | $256.48 | 22-08-2025 |
245
|
-67.23% | 205.14% |
|
||
| 57 |
Pi
57
PI
|
$0.168771 | $2.95 | 27-02-2025 |
421
|
-94.29% | 1,649.80% |
|
||
| 58 |
Aster
58
ASTER
|
$0.673687 | $2.42 | 24-09-2025 |
212
|
-72.11% | 258.61% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000183 | $0.00000356 | 03-12-2024 |
507
|
-48.49% | 94.12% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9971 | $1.0021 | 27-08-2025 |
240
|
-0.50% | 0.50% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000386 | $0.000028 | 09-12-2024 |
501
|
-86.32% | 631.15% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1609 | $1.1759 | 27-02-2026 |
56
|
-1.28% | 1.30% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
489
|
-1.68% | 1.71% |
|
||
| 64 |
Aave
64
AAVE
|
$94.33 | $666.86 | 18-05-2021 |
1802
|
-85.85% | 606.94% |
|
||
| 65 |
BFUSD
65
BFUSD
|
$0.9998 | $1.0032 | 10-10-2025 |
196
|
-0.34% | 0.34% |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0003 | $1.0334 | 04-05-2022 |
1451
|
-3.20% | 3.31% |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.49 | $580.38 | 11-05-2021 |
1809
|
-99.57% | 23,208.39% |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$78,133.38 | $125,897.80 | 06-10-2025 |
200
|
-37.94% | 61.13% |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.95 | $8.48 | 27-12-2024 |
483
|
-77.00% | 334.70% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.53 | $176.16 | 06-05-2021 |
1814
|
-95.16% | 1,965.54% |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1299 | $1.1709 | 17-09-2025 |
219
|
-3.49% | 3.62% |
|
||
| 72 |
Kelp DAO Restaked ETH
72
RSETH
|
$2,070.10 | $5,081.83 | 22-08-2025 |
245
|
-59.26% | 145.49% |
|
||
| 73 |
Ondo
73
ONDO
|
$0.263973 | $2.14 | 16-12-2024 |
494
|
-87.67% | 711.14% |
|
||
| 74 | $0.9994 | $1.0197 | 12-05-2022 |
1443
|
-1.99% | 2.03% |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.44 | $28.80 | 01-12-2021 |
1605
|
-70.68% | 241.09% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$78,042.50 | $124,931.06 | 05-10-2025 |
201
|
-37.53% | 60.08% |
|
||
| 77 |
DeXe
77
DEXE
|
$12.50 | $33.54 | 08-03-2021 |
1873
|
-62.72% | 168.23% |
|
||
| 78 |
United Stables
78
U
|
$0.9996 | $1.0021 | 18-12-2025 |
127
|
-0.25% | 0.25% |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$639.03 | $1,353.45 | 13-10-2025 |
193
|
-52.78% | 111.80% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.094697 | $1.2836 | 13-03-2024 |
772
|
-92.62% | 1,255.51% |
|
||
| 81 |
Ethena
81
ENA
|
$0.110808 | $1.52 | 11-04-2024 |
743
|
-92.70% | 1,269.01% |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.92 | $44.70 | 20-09-2021 |
1677
|
-95.70% | 2,224.49% |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.214642 | $0.225414 | 22-04-2026 |
2
|
-4.78% | 5.02% |
|
||
| 84 |
Algorand
84
ALGO
|
$0.106434 | $3.16 | 22-06-2019 |
2498
|
-96.63% | 2,865.04% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.034231 | $0.207448 | 01-08-2024 |
631
|
-83.50% | 506.02% |
|
||
| 86 |
Render
86
RENDER
|
$1.81 | $13.59 | 17-03-2024 |
768
|
-86.67% | 650.21% |
|
||
| 87 |
Jupiter Perps LP
87
JLP
|
$3.91 | $5.98 | 18-09-2025 |
218
|
-34.57% | 52.83% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$78,428.07 | $125,480.76 | 06-10-2025 |
200
|
-37.50% | 59.99% |
|
||
| 89 |
Jito Staked SOL
89
JITOSOL
|
$109.83 | $310.81 | 18-09-2025 |
218
|
-64.66% | 182.99% |
|
||
| 90 |
Rocket Pool ETH
90
RETH
|
$2,708.44 | $5,611.28 | 24-08-2025 |
243
|
-51.73% | 107.18% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$95.71 | $270.86 | 18-09-2025 |
218
|
-64.67% | 183.01% |
|
||
| 92 |
Worldcoin
92
WLD
|
$0.266193 | $11.81 | 10-03-2024 |
775
|
-97.75% | 4,335.57% |
|
||
| 93 |
Quant
93
QNT
|
$71.47 | $428.38 | 11-09-2021 |
1686
|
-83.32% | 499.40% |
|
||
| 94 |
Liquid Staked ETH
94
LSETH
|
$2,707.11 | $5,320.78 | 24-08-2025 |
243
|
-49.12% | 96.55% |
|
||
| 95 |
Ignition
95
FBTC
|
$77,344.40 | $129,988.38 | 06-08-2025 |
261
|
-40.50% | 68.06% |
|
||
| 96 | $7.38 | $25.94 | 25-01-2025 |
454
|
-71.56% | 251.58% |
|
|||
| 97 |
Stable
97
STABLE
|
$0.037649 | $0.043592 | 08-12-2025 |
137
|
-13.63% | 15.79% |
|
||
| 98 |
Arbitrum
98
ARB
|
$0.130504 | $2.39 | 12-01-2024 |
833
|
-94.55% | 1,734.06% |
|
||
| 99 |
Morpho
99
MORPHO
|
$1.90 | $4.17 | 17-01-2025 |
462
|
-54.45% | 119.53% |
|
||
| 100 |
Aptos
100
APT
|
$0.956556 | $19.90 | 30-01-2023 |
1180
|
-95.19% | 1,980.71% |
|
34.523 Devises surveillées - Page 2 of 691