Cap Marché $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.1886 | $4.83 | 24-04-2026 |
88
|
-75.40% | 306.54% |
|
||
| 52 |
Decentralized USD (TRX)
52
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1539
|
-3.23% | 3.34% |
|
||
| 53 |
Sky
53
SKY
|
$0.063440 | $0.100009 | 03-12-2024 |
595
|
-36.57% | 57.64% |
|
||
| 54 |
Aave
54
AAVE
|
$94.77 | $666.86 | 18-05-2021 |
1890
|
-85.79% | 603.67% |
|
||
| 55 |
Polkadot
55
DOT
|
$0.854000 | $440.04 | 13-08-2020 |
2168
|
-99.81% | 51,427.14% |
|
||
| 56 |
Worldcoin
56
WLD
|
$0.378500 | $11.81 | 10-03-2024 |
863
|
-96.79% | 3,019.47% |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.23 | $580.38 | 11-05-2021 |
1897
|
-99.62% | 25,937.62% |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
284
|
-0.39% | 0.39% |
|
||
| 59 |
Hedge Token
59
HDG
|
$330.09 | $346.62 | 20-07-2026 |
1
|
-4.77% | 5.01% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000289 | $0.000028 | 09-12-2024 |
589
|
-89.76% | 876.31% |
|
||
| 61 |
Bitget Token
61
BGB
|
$1.69 | $8.48 | 27-12-2024 |
571
|
-80.11% | 402.86% |
|
||
| 62 |
RMRK
62
RMRK
|
$125.54 | $131.42 | 17-07-2026 |
4
|
-4.47% | 4.68% |
|
||
| 63 |
Ethereum Classic
63
ETC
|
$7.01 | $176.16 | 06-05-2021 |
1902
|
-96.02% | 2,412.95% |
|
||
| 64 |
United Stables
64
U
|
$1.0004 | $1.0021 | 18-12-2025 |
215
|
-0.17% | 0.17% |
|
||
| 65 |
Morpho
65
MORPHO
|
$2.02 | $4.17 | 17-01-2025 |
550
|
-51.47% | 106.04% |
|
||
| 66 |
Wrapped BNB
66
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
281
|
-51.80% | 107.45% |
|
||
| 67 |
Pi
67
PI
|
$0.092496 | $2.95 | 27-02-2025 |
509
|
-96.87% | 3,092.72% |
|
||
| 68 |
USDGO
68
USDGO
|
$1.0007 | $1.0018 | 29-06-2026 |
22
|
-0.11% | 0.11% |
|
||
| 69 |
Stable
69
STABLE
|
$0.038883 | $0.043592 | 08-12-2025 |
225
|
-10.80% | 12.11% |
|
||
| 70 |
c8ntinuum
70
CTM
|
$0.212100 | $0.9998 | 14-07-2026 |
7
|
-78.79% | 371.38% |
|
||
| 71 |
DeXe
71
DEXE
|
$11.13 | $48.91 | 13-07-2026 |
8
|
-77.24% | 339.46% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$6.72 | $28.80 | 01-12-2021 |
1693
|
-76.65% | 328.24% |
|
||
| 73 |
Polygon Ecosystem Token
73
POL
|
$0.080370 | $1.2836 | 13-03-2024 |
860
|
-93.74% | 1,497.16% |
|
||
| 74 |
JUST
74
JST
|
$0.100570 | $0.208251 | 05-04-2021 |
1933
|
-51.71% | 107.07% |
|
||
| 75 |
Ethena
75
ENA
|
$0.085800 | $1.52 | 11-04-2024 |
831
|
-94.34% | 1,668.03% |
|
||
| 76 |
Render
76
RENDER
|
$1.54 | $13.59 | 17-03-2024 |
856
|
-88.65% | 780.78% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$87.50 | $270.86 | 18-09-2025 |
306
|
-67.70% | 209.56% |
|
||
| 78 |
Jito Staked SOL
78
JITOSOL
|
$100.49 | $310.81 | 18-09-2025 |
306
|
-67.67% | 209.30% |
|
||
| 79 |
Kaspa
79
KAS
|
$0.028294 | $0.207448 | 01-08-2024 |
719
|
-86.36% | 633.18% |
|
||
| 80 |
Quant
80
QNT
|
$64.46 | $428.38 | 11-09-2021 |
1774
|
-84.95% | 564.57% |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.4930 | $44.70 | 20-09-2021 |
1765
|
-96.66% | 2,893.67% |
|
||
| 82 |
Helium IOT
82
IOT
|
$0.037900 | $0.114134 | 06-01-2026 |
196
|
-66.79% | 201.14% |
|
||
| 83 |
Algorand
83
ALGO
|
$0.084600 | $3.16 | 22-06-2019 |
2586
|
-97.32% | 3,630.27% |
|
||
| 84 |
Audiera
84
BEAT
|
$2.32 | $10.95 | 12-06-2026 |
39
|
-78.78% | 371.20% |
|
||
| 85 | $6.76 | $25.94 | 25-01-2025 |
542
|
-73.93% | 283.59% |
|
|||
| 86 |
Jupiter
86
JUP
|
$0.198700 | $1.84 | 01-04-2024 |
841
|
-89.18% | 824.33% |
|
||
| 87 |
Beldex
87
BDX
|
$0.083280 | $0.234535 | 06-02-2019 |
2722
|
-64.49% | 181.62% |
|
||
| 88 |
GHO
88
GHO
|
$0.9999 | $1.0270 | 09-07-2026 |
12
|
-2.64% | 2.71% |
|
||
| 89 | $0.909400 | $1.69 | 03-06-2026 |
48
|
-46.31% | 86.27% |
|
|||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.029209 | $0.193874 | 21-08-2021 |
1795
|
-84.93% | 563.75% |
|
||
| 91 |
Dashcoin
91
DSH
|
$34.82 | $47.31 | 25-05-2026 |
57
|
-26.40% | 35.88% |
|
||
| 92 |
Venice Token
92
VVV
|
$12.81 | $21.42 | 03-06-2026 |
48
|
-40.17% | 67.13% |
|
||
| 93 |
Filecoin
93
FIL
|
$0.755000 | $237.24 | 01-04-2021 |
1937
|
-99.68% | 31,322.76% |
|
||
| 94 |
币安人生
94
币安人生
|
$0.600300 | $0.887100 | 07-06-2026 |
44
|
-32.33% | 47.78% |
|
||
| 95 |
Arbitrum
95
ARB
|
$0.089500 | $2.39 | 12-01-2024 |
921
|
-96.26% | 2,574.34% |
|
||
| 96 |
Lighter
96
LIT
|
$2.31 | $4.04 | 30-12-2025 |
203
|
-42.79% | 74.79% |
|
||
| 97 |
FLARE
97
FLR
|
$0.006565 | $0.054173 | 26-02-2024 |
876
|
-87.88% | 725.16% |
|
||
| 98 |
Injective Protocol
98
INJ
|
$5.28 | $52.68 | 14-03-2024 |
859
|
-89.97% | 897.33% |
|
||
| 99 |
Aptos
99
APT
|
$0.613000 | $19.90 | 30-01-2023 |
1268
|
-96.92% | 3,146.84% |
|
||
| 100 |
Nexo
100
NEXO
|
$0.773000 | $4.63 | 16-11-2021 |
1708
|
-83.29% | 498.35% |
|
34.665 Devises surveillées - Page 2 of 694