Cap Marché $2.31T
-1.72%
Volume 24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ripple USD
51
RLUSD
|
$1.0013 | $1.0171 | 21-12-2024 |
529
|
-1.56% | 1.58% |
|
||
| 52 |
Worldcoin
52
WLD
|
$0.532000 | $11.81 | 10-03-2024 |
815
|
-95.49% | 2,119.40% |
|
||
| 53 |
Aster
53
ASTER
|
$0.688000 | $2.42 | 24-09-2025 |
252
|
-71.52% | 251.15% |
|
||
| 54 |
Okex
54
OKB
|
$82.43 | $256.48 | 22-08-2025 |
285
|
-67.86% | 211.15% |
|
||
| 55 |
Humanity Protocol
55
H
|
$0.607899 | $0.843776 | 02-06-2026 |
1
|
-27.95% | 38.80% |
|
||
| 56 |
Internet Computer
56
ICP
|
$3.11 | $580.38 | 11-05-2021 |
1849
|
-99.46% | 18,537.72% |
|
||
| 57 |
DeXe
57
DEXE
|
$19.23 | $33.54 | 08-03-2021 |
1913
|
-42.67% | 74.44% |
|
||
| 58 |
Sky
58
SKY
|
$0.068890 | $0.100009 | 03-12-2024 |
547
|
-31.12% | 45.17% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
547
|
-50.33% | 101.35% |
|
||
| 60 |
Pi
60
PI
|
$0.139172 | $2.95 | 27-02-2025 |
461
|
-95.29% | 2,021.94% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0009 | $1.0334 | 04-05-2022 |
1491
|
-3.15% | 3.25% |
|
||
| 62 |
Bitget Token
62
BGB
|
$1.93 | $8.48 | 27-12-2024 |
523
|
-77.29% | 340.25% |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
236
|
-0.37% | 0.37% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000318 | $0.000028 | 09-12-2024 |
541
|
-88.73% | 787.27% |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$7.83 | $176.16 | 06-05-2021 |
1854
|
-95.56% | 2,149.78% |
|
||
| 66 |
Aave
66
AAVE
|
$75.48 | $666.86 | 18-05-2021 |
1842
|
-88.68% | 783.50% |
|
||
| 67 |
Render
67
RENDER
|
$2.19 | $13.59 | 17-03-2024 |
808
|
-83.92% | 521.70% |
|
||
| 68 | $1.63 | $1.61 | 02-06-2026 |
1
|
1.09% | - |
|
|||
| 69 |
Helium IOT
69
IOT
|
$0.052350 | $0.114134 | 06-01-2026 |
148
|
-54.13% | 118.02% |
|
||
| 70 |
Ethena
70
ENA
|
$0.115600 | $1.52 | 11-04-2024 |
783
|
-92.38% | 1,212.26% |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
233
|
-51.80% | 107.45% |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0007 | $1.0019 | 26-08-2025 |
281
|
-0.12% | 0.12% |
|
||
| 73 |
Polygon Ecosystem Token
73
POL
|
$0.094890 | $1.2836 | 13-03-2024 |
812
|
-92.61% | 1,252.76% |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$7.49 | $28.80 | 01-12-2021 |
1645
|
-73.99% | 284.52% |
|
||
| 75 |
Algorand
75
ALGO
|
$0.110100 | $3.16 | 22-06-2019 |
2538
|
-96.51% | 2,766.31% |
|
||
| 76 |
Venice Token
76
VVV
|
$20.68 | $20.27 | 24-05-2026 |
10
|
2.03% | - |
|
||
| 77 |
Cosmos
77
ATOM
|
$1.89 | $44.70 | 20-09-2021 |
1717
|
-95.77% | 2,263.59% |
|
||
| 78 |
Morpho
78
MORPHO
|
$1.93 | $4.17 | 17-01-2025 |
502
|
-53.70% | 115.97% |
|
||
| 79 |
United Stables
79
U
|
$1.0012 | $1.0021 | 18-12-2025 |
167
|
-0.09% | 0.09% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.032371 | $0.207448 | 01-08-2024 |
671
|
-84.40% | 540.84% |
|
||
| 81 |
Stable
81
STABLE
|
$0.038076 | $0.043592 | 08-12-2025 |
177
|
-12.65% | 14.49% |
|
||
| 82 |
Quant
82
QNT
|
$73.17 | $428.38 | 11-09-2021 |
1726
|
-82.92% | 485.46% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$82.00 | $270.86 | 18-09-2025 |
258
|
-69.73% | 230.32% |
|
||
| 84 |
Filecoin
84
FIL
|
$0.985000 | $237.24 | 01-04-2021 |
1889
|
-99.58% | 23,985.46% |
|
||
| 85 | $6.77 | $25.94 | 25-01-2025 |
494
|
-73.89% | 283.07% |
|
|||
| 86 |
Jito Staked SOL
86
JITOSOL
|
$95.14 | $310.81 | 18-09-2025 |
258
|
-69.39% | 226.69% |
|
||
| 87 |
Dashcoin
87
DSH
|
$39.60 | $47.31 | 25-05-2026 |
9
|
-16.29% | 19.46% |
|
||
| 88 |
Jupiter
88
JUP
|
$0.209800 | $1.84 | 01-04-2024 |
793
|
-88.58% | 775.43% |
|
||
| 89 |
Aptos
89
APT
|
$0.846000 | $19.90 | 30-01-2023 |
1220
|
-95.75% | 2,252.62% |
|
||
| 90 |
JUST
90
JST
|
$0.079940 | $0.208251 | 05-04-2021 |
1885
|
-61.61% | 160.51% |
|
||
| 91 |
Injective Protocol
91
INJ
|
$6.80 | $52.68 | 14-03-2024 |
811
|
-87.08% | 674.23% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.031875 | $0.193874 | 21-08-2021 |
1747
|
-83.56% | 508.23% |
|
||
| 93 |
Midnight
93
NIGHT
|
$0.038130 | $0.118285 | 21-12-2025 |
164
|
-67.76% | 210.21% |
|
||
| 94 |
FLARE
94
FLR
|
$0.007277 | $0.054173 | 26-02-2024 |
828
|
-86.57% | 644.45% |
|
||
| 95 |
币安人生
95
币安人生
|
$0.618000 | $0.686900 | 01-06-2026 |
2
|
-10.03% | 11.15% |
|
||
| 96 |
Beldex
96
BDX
|
$0.078956 | $0.234535 | 06-02-2019 |
2674
|
-66.34% | 197.05% |
|
||
| 97 | $0.267500 | $3.47 | 28-03-2024 |
797
|
-92.30% | 1,198.79% |
|
|||
| 98 |
Arbitrum
98
ARB
|
$0.095100 | $2.39 | 12-01-2024 |
873
|
-96.03% | 2,416.86% |
|
||
| 99 |
GHO
99
GHO
|
$0.9994 | $1.0155 | 10-05-2026 |
24
|
-1.59% | 1.61% |
|
||
| 100 |
Long
100
LONG
|
$0.000727 | $0.000966 | 24-05-2026 |
10
|
-24.73% | 32.86% |
|
34.665 Devises surveillées - Page 2 of 694