Cap Mercato $2.08T
1.62%
Volume 24o $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
HTX
51
HTX
|
$0.00000167 | $0.00000356 | 03-12-2024 |
571
|
-52.98% | 112.68% |
|
||
| 52 |
Aave
52
AAVE
|
$97.22 | $666.86 | 18-05-2021 |
1866
|
-85.42% | 585.93% |
|
||
| 53 |
Polkadot
53
DOT
|
$0.843000 | $440.04 | 13-08-2020 |
2144
|
-99.81% | 52,099.49% |
|
||
| 54 |
Pi
54
PI
|
$0.127854 | $2.95 | 27-02-2025 |
485
|
-95.67% | 2,209.78% |
|
||
| 55 |
Decentralized USD (TRX)
55
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1515
|
-3.24% | 3.35% |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
260
|
-0.37% | 0.37% |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.18 | $580.38 | 11-05-2021 |
1873
|
-99.62% | 26,559.55% |
|
||
| 58 |
RMRK
58
RMRK
|
$128.23 | $128.51 | 26-06-2026 |
1
|
-0.22% | 0.22% |
|
||
| 59 |
Bitget Token
59
BGB
|
$1.65 | $8.48 | 27-12-2024 |
547
|
-80.60% | 415.57% |
|
||
| 60 |
Ethereum Classic
60
ETC
|
$7.27 | $176.16 | 06-05-2021 |
1878
|
-95.87% | 2,323.08% |
|
||
| 61 |
Sky
61
SKY
|
$0.048760 | $0.100009 | 03-12-2024 |
571
|
-51.24% | 105.11% |
|
||
| 62 |
MemeCore
62
M
|
$0.864088 | $4.83 | 24-04-2026 |
64
|
-82.12% | 459.24% |
|
||
| 63 |
Wrapped BNB
63
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
257
|
-51.80% | 107.45% |
|
||
| 64 | $1.4917 | $1.69 | 03-06-2026 |
24
|
-11.94% | 13.56% |
|
|||
| 65 |
United Stables
65
U
|
$1.0012 | $1.0021 | 18-12-2025 |
191
|
-0.09% | 0.09% |
|
||
| 66 |
Pepe
66
PEPE
|
$0.00000241 | $0.000028 | 09-12-2024 |
565
|
-91.46% | 1,070.76% |
|
||
| 67 |
Stable
67
STABLE
|
$0.038281 | $0.043592 | 08-12-2025 |
201
|
-12.18% | 13.87% |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$6.79 | $28.80 | 01-12-2021 |
1669
|
-76.42% | 324.14% |
|
||
| 69 |
Morpho
69
MORPHO
|
$1.78 | $4.17 | 17-01-2025 |
526
|
-57.25% | 133.92% |
|
||
| 70 |
USDGO
70
USDGO
|
$1.0013 | $1.0017 | 27-05-2026 |
31
|
-0.04% | 0.04% |
|
||
| 71 |
Render
71
RENDER
|
$1.61 | $13.59 | 17-03-2024 |
832
|
-88.18% | 746.23% |
|
||
| 72 |
Cosmos
72
ATOM
|
$1.61 | $44.70 | 20-09-2021 |
1741
|
-96.40% | 2,677.84% |
|
||
| 73 |
SLIMEX
73
SLX
|
$0.467330 | $0.481587 | 01-06-2026 |
26
|
-2.96% | 3.05% |
|
||
| 74 |
Quant
74
QNT
|
$66.18 | $428.38 | 11-09-2021 |
1750
|
-84.55% | 547.30% |
|
||
| 75 |
Helium IOT
75
IOT
|
$0.038870 | $0.114134 | 06-01-2026 |
172
|
-65.94% | 193.63% |
|
||
| 76 |
Algorand
76
ALGO
|
$0.087500 | $3.16 | 22-06-2019 |
2562
|
-97.23% | 3,506.64% |
|
||
| 77 |
Kaspa
77
KAS
|
$0.028021 | $0.207448 | 01-08-2024 |
695
|
-86.49% | 640.34% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.071650 | $1.2836 | 13-03-2024 |
836
|
-94.42% | 1,691.53% |
|
||
| 79 |
Jupiter
79
JUP
|
$0.223200 | $1.84 | 01-04-2024 |
817
|
-87.85% | 722.87% |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$80.20 | $270.86 | 18-09-2025 |
282
|
-70.39% | 237.74% |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$1.0001 | $1.0019 | 26-08-2025 |
305
|
-0.18% | 0.18% |
|
||
| 82 |
JUST
82
JST
|
$0.085440 | $0.208251 | 05-04-2021 |
1909
|
-58.97% | 143.74% |
|
||
| 83 |
Ethena
83
ENA
|
$0.078500 | $1.52 | 11-04-2024 |
807
|
-94.83% | 1,832.45% |
|
||
| 84 |
币安人生
84
币安人生
|
$0.724200 | $0.887100 | 07-06-2026 |
20
|
-18.36% | 22.49% |
|
||
| 85 |
Beldex
85
BDX
|
$0.083547 | $0.234535 | 06-02-2019 |
2698
|
-64.38% | 180.72% |
|
||
| 86 |
Audiera
86
BEAT
|
$2.49 | $10.95 | 12-06-2026 |
15
|
-77.26% | 339.80% |
|
||
| 87 |
Jito Staked SOL
87
JITOSOL
|
$92.23 | $310.81 | 18-09-2025 |
282
|
-70.33% | 237.00% |
|
||
| 88 | $6.56 | $25.94 | 25-01-2025 |
518
|
-74.70% | 295.33% |
|
|||
| 89 |
Venice Token
89
VVV
|
$13.38 | $21.42 | 03-06-2026 |
24
|
-37.52% | 60.05% |
|
||
| 90 |
GHO
90
GHO
|
$0.9945 | $1.0155 | 10-05-2026 |
48
|
-2.07% | 2.11% |
|
||
| 91 |
Dashcoin
91
DSH
|
$33.66 | $47.31 | 25-05-2026 |
33
|
-28.84% | 40.53% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.028098 | $0.193874 | 21-08-2021 |
1771
|
-85.51% | 589.99% |
|
||
| 93 |
Filecoin
93
FIL
|
$0.744000 | $237.24 | 01-04-2021 |
1913
|
-99.69% | 31,787.34% |
|
||
| 94 |
FLARE
94
FLR
|
$0.006786 | $0.054173 | 26-02-2024 |
852
|
-87.47% | 698.31% |
|
||
| 95 |
Velvet
95
VELVET
|
$1.3736 | $1.86 | 12-06-2026 |
15
|
-25.98% | 35.09% |
|
||
| 96 |
Midnight
96
NIGHT
|
$0.030460 | $0.118285 | 21-12-2025 |
188
|
-74.25% | 288.33% |
|
||
| 97 |
Aptos
97
APT
|
$0.597000 | $19.90 | 30-01-2023 |
1244
|
-97.00% | 3,233.86% |
|
||
| 98 |
True USD
98
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2964
|
-26.77% | 36.56% |
|
||
| 99 |
Injective Protocol
99
INJ
|
$4.86 | $52.68 | 14-03-2024 |
835
|
-90.77% | 983.70% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.074500 | $2.39 | 12-01-2024 |
897
|
-96.89% | 3,112.79% |
|
34.665 Valute monitorate - Pagina 2 di 694