Cap Mercato $2.32T
-3.35%
Volume 24o $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
DeXe
51
DEXE
|
$21.44 | $33.54 | 08-03-2021 |
1913
|
-36.07% | 56.43% |
|
||
| 52 |
Uniswap
52
UNI
|
$2.86 | $44.97 | 03-05-2021 |
1857
|
-93.63% | 1,470.32% |
|
||
| 53 |
Aster
53
ASTER
|
$0.679000 | $2.42 | 24-09-2025 |
252
|
-71.89% | 255.81% |
|
||
| 54 |
Okex
54
OKB
|
$83.94 | $256.48 | 22-08-2025 |
285
|
-67.27% | 205.55% |
|
||
| 55 |
Humanity Protocol
55
H
|
$0.601924 | $0.843776 | 02-06-2026 |
1
|
-28.66% | 40.18% |
|
||
| 56 |
Internet Computer
56
ICP
|
$3.03 | $580.38 | 11-05-2021 |
1849
|
-99.48% | 19,041.77% |
|
||
| 57 |
HTX
57
HTX
|
$0.00000176 | $0.00000356 | 03-12-2024 |
547
|
-50.51% | 102.04% |
|
||
| 58 |
Sky
58
SKY
|
$0.068160 | $0.100009 | 03-12-2024 |
547
|
-31.85% | 46.73% |
|
||
| 59 |
Worldcoin
59
WLD
|
$0.466000 | $11.81 | 10-03-2024 |
815
|
-96.05% | 2,433.73% |
|
||
| 60 |
Pi
60
PI
|
$0.138816 | $2.95 | 27-02-2025 |
461
|
-95.30% | 2,027.39% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0009 | $1.0334 | 04-05-2022 |
1491
|
-3.14% | 3.24% |
|
||
| 62 |
Bitget Token
62
BGB
|
$1.94 | $8.48 | 27-12-2024 |
523
|
-77.18% | 338.19% |
|
||
| 63 |
BFUSD
63
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
236
|
-0.37% | 0.37% |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000321 | $0.000028 | 09-12-2024 |
541
|
-88.62% | 778.98% |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$7.84 | $176.16 | 06-05-2021 |
1854
|
-95.55% | 2,146.91% |
|
||
| 66 |
Aave
66
AAVE
|
$75.77 | $666.86 | 18-05-2021 |
1842
|
-88.64% | 780.12% |
|
||
| 67 |
Render
67
RENDER
|
$2.19 | $13.59 | 17-03-2024 |
808
|
-83.90% | 521.14% |
|
||
| 68 | $1.60 | $1.61 | 02-06-2026 |
1
|
-0.48% | 0.48% |
|
|||
| 69 |
Helium IOT
69
IOT
|
$0.053191 | $0.114134 | 06-01-2026 |
148
|
-53.40% | 114.57% |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
233
|
-51.80% | 107.45% |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$7.63 | $28.80 | 01-12-2021 |
1645
|
-73.50% | 277.30% |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0007 | $1.0019 | 26-08-2025 |
281
|
-0.12% | 0.12% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.111800 | $3.16 | 22-06-2019 |
2538
|
-96.46% | 2,722.73% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.093090 | $1.2836 | 13-03-2024 |
812
|
-92.75% | 1,278.92% |
|
||
| 75 |
Morpho
75
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
502
|
-53.00% | 112.77% |
|
||
| 76 |
Cosmos
76
ATOM
|
$1.88 | $44.70 | 20-09-2021 |
1717
|
-95.80% | 2,278.69% |
|
||
| 77 |
United Stables
77
U
|
$1.0012 | $1.0021 | 18-12-2025 |
167
|
-0.09% | 0.09% |
|
||
| 78 |
Venice Token
78
VVV
|
$19.35 | $20.27 | 24-05-2026 |
10
|
-4.51% | 4.73% |
|
||
| 79 |
Ethena
79
ENA
|
$0.099900 | $1.52 | 11-04-2024 |
783
|
-93.41% | 1,418.49% |
|
||
| 80 |
Quant
80
QNT
|
$73.97 | $428.38 | 11-09-2021 |
1726
|
-82.73% | 479.13% |
|
||
| 81 |
Stable
81
STABLE
|
$0.038006 | $0.043592 | 08-12-2025 |
177
|
-12.81% | 14.70% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.030973 | $0.207448 | 01-08-2024 |
671
|
-85.07% | 569.76% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$83.30 | $270.86 | 18-09-2025 |
258
|
-69.25% | 225.17% |
|
||
| 84 | $6.82 | $25.94 | 25-01-2025 |
494
|
-73.71% | 280.31% |
|
|||
| 85 |
JUST
85
JST
|
$0.088940 | $0.208251 | 05-04-2021 |
1885
|
-57.29% | 134.15% |
|
||
| 86 |
Jito Staked SOL
86
JITOSOL
|
$96.06 | $310.81 | 18-09-2025 |
258
|
-69.09% | 223.56% |
|
||
| 87 |
Filecoin
87
FIL
|
$0.893000 | $237.24 | 01-04-2021 |
1889
|
-99.62% | 26,466.83% |
|
||
| 88 |
Dashcoin
88
DSH
|
$39.58 | $47.31 | 25-05-2026 |
9
|
-16.34% | 19.53% |
|
||
| 89 |
Aptos
89
APT
|
$0.847000 | $19.90 | 30-01-2023 |
1220
|
-95.74% | 2,249.84% |
|
||
| 90 |
Jupiter
90
JUP
|
$0.203000 | $1.84 | 01-04-2024 |
793
|
-88.95% | 804.76% |
|
||
| 91 |
Injective Protocol
91
INJ
|
$6.71 | $52.68 | 14-03-2024 |
811
|
-87.27% | 685.66% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.031563 | $0.193874 | 21-08-2021 |
1747
|
-83.72% | 514.24% |
|
||
| 93 |
币安人生
93
币安人生
|
$0.628900 | $0.686900 | 01-06-2026 |
2
|
-8.44% | 9.22% |
|
||
| 94 |
FLARE
94
FLR
|
$0.007249 | $0.054173 | 26-02-2024 |
828
|
-86.62% | 647.36% |
|
||
| 95 |
Midnight
95
NIGHT
|
$0.037410 | $0.118285 | 21-12-2025 |
164
|
-68.37% | 216.18% |
|
||
| 96 |
Beldex
96
BDX
|
$0.078484 | $0.234535 | 06-02-2019 |
2674
|
-66.54% | 198.83% |
|
||
| 97 |
SLIMEX
97
SLX
|
$0.345025 | $0.481587 | 01-06-2026 |
2
|
-28.36% | 39.58% |
|
||
| 98 |
Arbitrum
98
ARB
|
$0.094900 | $2.39 | 12-01-2024 |
873
|
-96.04% | 2,422.16% |
|
||
| 99 | $0.261100 | $3.47 | 28-03-2024 |
797
|
-92.48% | 1,230.63% |
|
|||
| 100 |
GHO
100
GHO
|
$0.9994 | $1.0155 | 10-05-2026 |
24
|
-1.59% | 1.61% |
|
34.665 Valute monitorate - Pagina 2 di 694