Cap Mercato $2.80T
-0.36%
Volume 24o $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2463 | $440.04 | 13-08-2020 |
2080
|
-99.72% | 35,207.06% |
|
||
| 52 |
Uniswap
52
UNI
|
$3.26 | $44.97 | 03-05-2021 |
1817
|
-92.76% | 1,281.42% |
|
||
| 53 |
Sky
53
SKY
|
$0.084615 | $0.100009 | 03-12-2024 |
507
|
-15.39% | 18.19% |
|
||
| 54 |
Aave Ethereum USDT
54
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
196
|
-0.32% | 0.33% |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.4068 | $20.42 | 16-01-2022 |
1559
|
-93.11% | 1,351.43% |
|
||
| 56 |
Okex
56
OKB
|
$84.17 | $256.48 | 22-08-2025 |
245
|
-67.18% | 204.72% |
|
||
| 57 |
Pi
57
PI
|
$0.169009 | $2.95 | 27-02-2025 |
421
|
-94.28% | 1,647.34% |
|
||
| 58 |
Aster
58
ASTER
|
$0.673768 | $2.42 | 24-09-2025 |
212
|
-72.11% | 258.57% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000184 | $0.00000356 | 03-12-2024 |
507
|
-48.43% | 93.91% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9970 | $1.0021 | 27-08-2025 |
240
|
-0.50% | 0.51% |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000386 | $0.000028 | 09-12-2024 |
501
|
-86.33% | 631.72% |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1609 | $1.1759 | 27-02-2026 |
56
|
-1.28% | 1.29% |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$1.0002 | $1.0171 | 21-12-2024 |
489
|
-1.67% | 1.70% |
|
||
| 64 |
Aave
64
AAVE
|
$94.70 | $666.86 | 18-05-2021 |
1802
|
-85.80% | 604.22% |
|
||
| 65 |
BFUSD
65
BFUSD
|
$1.0000 | $1.0032 | 10-10-2025 |
196
|
-0.32% | 0.32% |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0003 | $1.0334 | 04-05-2022 |
1451
|
-3.20% | 3.30% |
|
||
| 67 |
Bitcoin TRC20
67
BTC-TRC20
|
$78,375.86 | $125,897.80 | 06-10-2025 |
200
|
-37.75% | 60.63% |
|
||
| 68 |
Internet Computer
68
ICP
|
$2.49 | $580.38 | 11-05-2021 |
1809
|
-99.57% | 23,205.08% |
|
||
| 69 |
Bitget Token
69
BGB
|
$1.95 | $8.48 | 27-12-2024 |
483
|
-77.00% | 334.75% |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$8.52 | $176.16 | 06-05-2021 |
1814
|
-95.17% | 1,968.60% |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1331 | $1.1709 | 17-09-2025 |
219
|
-3.23% | 3.33% |
|
||
| 72 |
Ondo
72
ONDO
|
$0.264447 | $2.14 | 16-12-2024 |
494
|
-87.65% | 709.69% |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$2,032.91 | $5,081.83 | 22-08-2025 |
245
|
-60.00% | 149.98% |
|
||
| 74 | $0.9997 | $1.0197 | 12-05-2022 |
1443
|
-1.96% | 2.00% |
|
|||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.46 | $28.80 | 01-12-2021 |
1605
|
-70.62% | 240.33% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$78,070.44 | $124,931.06 | 05-10-2025 |
201
|
-37.51% | 60.02% |
|
||
| 77 |
United Stables
77
U
|
$0.9999 | $1.0021 | 18-12-2025 |
127
|
-0.23% | 0.23% |
|
||
| 78 |
DeXe
78
DEXE
|
$12.21 | $33.54 | 08-03-2021 |
1873
|
-63.59% | 174.64% |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$638.80 | $1,353.45 | 13-10-2025 |
193
|
-52.80% | 111.87% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.094311 | $1.2836 | 13-03-2024 |
772
|
-92.65% | 1,261.07% |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.93 | $44.70 | 20-09-2021 |
1677
|
-95.68% | 2,212.88% |
|
||
| 82 |
Ethena
82
ENA
|
$0.110465 | $1.52 | 11-04-2024 |
743
|
-92.72% | 1,273.26% |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.214564 | $0.225414 | 22-04-2026 |
2
|
-4.81% | 5.06% |
|
||
| 84 |
Algorand
84
ALGO
|
$0.107236 | $3.16 | 22-06-2019 |
2498
|
-96.60% | 2,842.87% |
|
||
| 85 |
Kaspa
85
KAS
|
$0.034307 | $0.207448 | 01-08-2024 |
631
|
-83.46% | 504.69% |
|
||
| 86 |
Render
86
RENDER
|
$1.81 | $13.59 | 17-03-2024 |
768
|
-86.71% | 652.70% |
|
||
| 87 |
Jupiter Perps LP
87
JLP
|
$3.91 | $5.98 | 18-09-2025 |
218
|
-34.61% | 52.92% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$78,307.70 | $125,480.76 | 06-10-2025 |
200
|
-37.59% | 60.24% |
|
||
| 89 |
Jito Staked SOL
89
JITOSOL
|
$109.78 | $310.81 | 18-09-2025 |
218
|
-64.68% | 183.13% |
|
||
| 90 |
Rocket Pool ETH
90
RETH
|
$2,706.63 | $5,611.28 | 24-08-2025 |
243
|
-51.76% | 107.32% |
|
||
| 91 |
Binance Staked SOL
91
BNSOL
|
$95.53 | $270.86 | 18-09-2025 |
218
|
-64.73% | 183.55% |
|
||
| 92 |
Worldcoin
92
WLD
|
$0.266298 | $11.81 | 10-03-2024 |
775
|
-97.74% | 4,333.83% |
|
||
| 93 |
Stable
93
STABLE
|
$0.039300 | $0.043592 | 08-12-2025 |
137
|
-9.84% | 10.92% |
|
||
| 94 |
Quant
94
QNT
|
$71.25 | $428.38 | 11-09-2021 |
1686
|
-83.37% | 501.25% |
|
||
| 95 |
Ignition
95
FBTC
|
$77,368.09 | $129,988.38 | 06-08-2025 |
261
|
-40.48% | 68.01% |
|
||
| 96 | $7.39 | $25.94 | 25-01-2025 |
454
|
-71.52% | 251.12% |
|
|||
| 97 |
Liquid Staked ETH
97
LSETH
|
$2,535.57 | $5,320.78 | 24-08-2025 |
243
|
-52.35% | 109.85% |
|
||
| 98 |
Arbitrum
98
ARB
|
$0.129291 | $2.39 | 12-01-2024 |
833
|
-94.60% | 1,751.28% |
|
||
| 99 |
Aptos
99
APT
|
$0.954635 | $19.90 | 30-01-2023 |
1180
|
-95.20% | 1,984.90% |
|
||
| 100 |
Morpho
100
MORPHO
|
$1.88 | $4.17 | 17-01-2025 |
462
|
-54.98% | 122.11% |
|
34.523 Valute monitorate - Pagina 2 di 691