Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.1769 | $4.83 | 24-04-2026 |
88
|
-75.64% | 310.59% |
|
||
| 52 |
Decentralized USD (TRX)
52
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1539
|
-3.23% | 3.34% |
|
||
| 53 |
Sky
53
SKY
|
$0.063910 | $0.100009 | 03-12-2024 |
595
|
-36.10% | 56.48% |
|
||
| 54 |
Polkadot
54
DOT
|
$0.863000 | $440.04 | 13-08-2020 |
2168
|
-99.80% | 50,889.77% |
|
||
| 55 |
Aave
55
AAVE
|
$94.51 | $666.86 | 18-05-2021 |
1890
|
-85.83% | 605.60% |
|
||
| 56 |
Worldcoin
56
WLD
|
$0.383800 | $11.81 | 10-03-2024 |
863
|
-96.75% | 2,976.39% |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.23 | $580.38 | 11-05-2021 |
1897
|
-99.62% | 25,890.98% |
|
||
| 58 |
Hedge Token
58
HDG
|
$332.65 | $346.62 | 20-07-2026 |
1
|
-4.03% | 4.20% |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
284
|
-0.39% | 0.39% |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000292 | $0.000028 | 09-12-2024 |
589
|
-89.65% | 866.27% |
|
||
| 61 |
Bitget Token
61
BGB
|
$1.70 | $8.48 | 27-12-2024 |
571
|
-80.00% | 399.95% |
|
||
| 62 |
RMRK
62
RMRK
|
$124.38 | $131.42 | 17-07-2026 |
4
|
-5.36% | 5.66% |
|
||
| 63 |
DeXe
63
DEXE
|
$13.16 | $48.91 | 13-07-2026 |
8
|
-73.09% | 271.64% |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$7.06 | $176.16 | 06-05-2021 |
1902
|
-95.99% | 2,395.15% |
|
||
| 65 |
United Stables
65
U
|
$1.0005 | $1.0021 | 18-12-2025 |
215
|
-0.16% | 0.16% |
|
||
| 66 |
Wrapped BNB
66
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
281
|
-51.80% | 107.45% |
|
||
| 67 |
Morpho
67
MORPHO
|
$1.99 | $4.17 | 17-01-2025 |
550
|
-52.26% | 109.46% |
|
||
| 68 |
Pi
68
PI
|
$0.091961 | $2.95 | 27-02-2025 |
509
|
-96.89% | 3,111.29% |
|
||
| 69 |
USDGO
69
USDGO
|
$1.0009 | $1.0018 | 29-06-2026 |
22
|
-0.09% | 0.09% |
|
||
| 70 |
c8ntinuum
70
CTM
|
$0.218400 | $0.9998 | 14-07-2026 |
7
|
-78.16% | 357.78% |
|
||
| 71 |
Stable
71
STABLE
|
$0.037979 | $0.043592 | 08-12-2025 |
225
|
-12.88% | 14.78% |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$6.75 | $28.80 | 01-12-2021 |
1693
|
-76.55% | 326.41% |
|
||
| 73 |
Polygon Ecosystem Token
73
POL
|
$0.080660 | $1.2836 | 13-03-2024 |
860
|
-93.72% | 1,491.41% |
|
||
| 74 |
Ethena
74
ENA
|
$0.087000 | $1.52 | 11-04-2024 |
831
|
-94.26% | 1,643.65% |
|
||
| 75 |
JUST
75
JST
|
$0.100920 | $0.208251 | 05-04-2021 |
1933
|
-51.54% | 106.35% |
|
||
| 76 |
Render
76
RENDER
|
$1.56 | $13.59 | 17-03-2024 |
856
|
-88.50% | 769.51% |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$88.20 | $270.86 | 18-09-2025 |
306
|
-67.44% | 207.10% |
|
||
| 78 |
Jito Staked SOL
78
JITOSOL
|
$101.08 | $310.81 | 18-09-2025 |
306
|
-67.48% | 207.49% |
|
||
| 79 |
Cosmos
79
ATOM
|
$1.50 | $44.70 | 20-09-2021 |
1765
|
-96.64% | 2,879.70% |
|
||
| 80 |
Kaspa
80
KAS
|
$0.028240 | $0.207448 | 01-08-2024 |
719
|
-86.39% | 634.60% |
|
||
| 81 |
Quant
81
QNT
|
$64.02 | $428.38 | 11-09-2021 |
1774
|
-85.06% | 569.14% |
|
||
| 82 |
Algorand
82
ALGO
|
$0.084800 | $3.16 | 22-06-2019 |
2586
|
-97.31% | 3,621.47% |
|
||
| 83 |
Helium IOT
83
IOT
|
$0.037370 | $0.114134 | 06-01-2026 |
196
|
-67.26% | 205.42% |
|
||
| 84 | $6.76 | $25.94 | 25-01-2025 |
542
|
-73.92% | 283.38% |
|
|||
| 85 |
Audiera
85
BEAT
|
$2.29 | $10.95 | 12-06-2026 |
39
|
-79.07% | 377.73% |
|
||
| 86 |
Beldex
86
BDX
|
$0.084320 | $0.234535 | 06-02-2019 |
2722
|
-64.05% | 178.15% |
|
||
| 87 |
Jupiter
87
JUP
|
$0.200100 | $1.84 | 01-04-2024 |
841
|
-89.11% | 817.87% |
|
||
| 88 |
GHO
88
GHO
|
$0.9995 | $1.0270 | 09-07-2026 |
12
|
-2.68% | 2.75% |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.029266 | $0.193874 | 21-08-2021 |
1795
|
-84.90% | 562.45% |
|
||
| 90 |
Venice Token
90
VVV
|
$13.01 | $21.42 | 03-06-2026 |
48
|
-39.24% | 64.58% |
|
||
| 91 | $0.897900 | $1.69 | 03-06-2026 |
48
|
-46.99% | 88.65% |
|
|||
| 92 |
Dashcoin
92
DSH
|
$34.61 | $47.31 | 25-05-2026 |
57
|
-26.84% | 36.68% |
|
||
| 93 |
Filecoin
93
FIL
|
$0.750000 | $237.24 | 01-04-2021 |
1937
|
-99.68% | 31,532.24% |
|
||
| 94 |
Arbitrum
94
ARB
|
$0.090200 | $2.39 | 12-01-2024 |
921
|
-96.23% | 2,553.58% |
|
||
| 95 |
Lighter
95
LIT
|
$2.36 | $4.04 | 30-12-2025 |
203
|
-41.73% | 71.60% |
|
||
| 96 |
币安人生
96
币安人生
|
$0.589800 | $0.887100 | 07-06-2026 |
44
|
-33.51% | 50.41% |
|
||
| 97 |
FLARE
97
FLR
|
$0.006559 | $0.054173 | 26-02-2024 |
876
|
-87.89% | 725.88% |
|
||
| 98 |
Injective Protocol
98
INJ
|
$5.38 | $52.68 | 14-03-2024 |
859
|
-89.79% | 879.89% |
|
||
| 99 |
Aptos
99
APT
|
$0.613000 | $19.90 | 30-01-2023 |
1268
|
-96.92% | 3,146.84% |
|
||
| 100 |
Nexo
100
NEXO
|
$0.778000 | $4.63 | 16-11-2021 |
1708
|
-83.18% | 494.50% |
|
34.665 Moedas monitoradas - Página 2 do 694