Cap Mercado $2.08T
-0.18%
Volume 24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$0.311700 | $2.14 | 16-12-2024 |
559
|
-85.44% | 586.94% |
|
||
| 52 |
HTX
52
HTX
|
$0.00000167 | $0.00000356 | 03-12-2024 |
572
|
-53.04% | 112.93% |
|
||
| 53 |
Aave
53
AAVE
|
$91.33 | $666.86 | 18-05-2021 |
1867
|
-86.30% | 630.17% |
|
||
| 54 |
Polkadot
54
DOT
|
$0.816000 | $440.04 | 13-08-2020 |
2145
|
-99.81% | 53,826.68% |
|
||
| 55 |
Decentralized USD (TRX)
55
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1516
|
-3.23% | 3.34% |
|
||
| 56 |
Pi
56
PI
|
$0.127130 | $2.95 | 27-02-2025 |
486
|
-95.70% | 2,222.94% |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
261
|
-0.38% | 0.38% |
|
||
| 58 |
Internet Computer
58
ICP
|
$2.17 | $580.38 | 11-05-2021 |
1874
|
-99.63% | 26,657.88% |
|
||
| 59 |
Sky
59
SKY
|
$0.050040 | $0.100009 | 03-12-2024 |
572
|
-49.96% | 99.86% |
|
||
| 60 |
RMRK
60
RMRK
|
$128.23 | $128.51 | 26-06-2026 |
2
|
-0.22% | 0.22% |
|
||
| 61 |
Bitget Token
61
BGB
|
$1.64 | $8.48 | 27-12-2024 |
548
|
-80.62% | 416.07% |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$7.13 | $176.16 | 06-05-2021 |
1879
|
-95.95% | 2,370.65% |
|
||
| 63 |
Wrapped BNB
63
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
258
|
-51.80% | 107.45% |
|
||
| 64 | $1.4873 | $1.69 | 03-06-2026 |
25
|
-12.20% | 13.89% |
|
|||
| 65 |
United Stables
65
U
|
$1.0011 | $1.0021 | 18-12-2025 |
192
|
-0.10% | 0.10% |
|
||
| 66 |
SLIMEX
66
SLX
|
$0.555711 | $0.647145 | 27-06-2026 |
1
|
-14.13% | 16.45% |
|
||
| 67 |
Pepe
67
PEPE
|
$0.00000239 | $0.000028 | 09-12-2024 |
566
|
-91.53% | 1,080.55% |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$6.78 | $28.80 | 01-12-2021 |
1670
|
-76.44% | 324.46% |
|
||
| 69 |
MemeCore
69
M
|
$0.687671 | $4.83 | 24-04-2026 |
65
|
-85.77% | 602.70% |
|
||
| 70 |
Morpho
70
MORPHO
|
$1.77 | $4.17 | 17-01-2025 |
527
|
-57.44% | 134.97% |
|
||
| 71 |
Stable
71
STABLE
|
$0.037496 | $0.043592 | 08-12-2025 |
202
|
-13.98% | 16.26% |
|
||
| 72 |
USDGO
72
USDGO
|
$1.0012 | $1.0017 | 27-05-2026 |
32
|
-0.05% | 0.05% |
|
||
| 73 |
Render
73
RENDER
|
$1.58 | $13.59 | 17-03-2024 |
833
|
-88.41% | 762.89% |
|
||
| 74 |
Cosmos
74
ATOM
|
$1.57 | $44.70 | 20-09-2021 |
1742
|
-96.48% | 2,741.42% |
|
||
| 75 |
Audiera
75
BEAT
|
$2.66 | $10.95 | 12-06-2026 |
16
|
-75.67% | 311.08% |
|
||
| 76 |
Algorand
76
ALGO
|
$0.087900 | $3.16 | 22-06-2019 |
2563
|
-97.21% | 3,490.22% |
|
||
| 77 |
Quant
77
QNT
|
$65.37 | $428.38 | 11-09-2021 |
1751
|
-84.74% | 555.32% |
|
||
| 78 |
c8ntinuum
78
CTM
|
$0.174200 | $0.226156 | 10-05-2026 |
49
|
-22.97% | 29.83% |
|
||
| 79 |
Kaspa
79
KAS
|
$0.028027 | $0.207448 | 01-08-2024 |
696
|
-86.49% | 640.16% |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.071460 | $1.2836 | 13-03-2024 |
837
|
-94.43% | 1,696.30% |
|
||
| 81 |
Helium IOT
81
IOT
|
$0.037380 | $0.114134 | 06-01-2026 |
173
|
-67.25% | 205.33% |
|
||
| 82 |
Binance Staked SOL
82
BNSOL
|
$80.10 | $270.86 | 18-09-2025 |
283
|
-70.43% | 238.16% |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$1.0000 | $1.0019 | 26-08-2025 |
306
|
-0.19% | 0.19% |
|
||
| 84 |
JUST
84
JST
|
$0.086240 | $0.208251 | 05-04-2021 |
1910
|
-58.59% | 141.48% |
|
||
| 85 |
Jupiter
85
JUP
|
$0.219000 | $1.84 | 01-04-2024 |
818
|
-88.08% | 738.65% |
|
||
| 86 |
Ethena
86
ENA
|
$0.076900 | $1.52 | 11-04-2024 |
808
|
-94.93% | 1,872.66% |
|
||
| 87 |
Jito Staked SOL
87
JITOSOL
|
$92.24 | $310.81 | 18-09-2025 |
283
|
-70.32% | 236.96% |
|
||
| 88 | $6.58 | $25.94 | 25-01-2025 |
519
|
-74.63% | 294.12% |
|
|||
| 89 |
Beldex
89
BDX
|
$0.084196 | $0.234535 | 06-02-2019 |
2699
|
-64.10% | 178.56% |
|
||
| 90 |
Velvet
90
VELVET
|
$1.58 | $1.86 | 12-06-2026 |
16
|
-15.08% | 17.75% |
|
||
| 91 |
Venice Token
91
VVV
|
$13.66 | $21.42 | 03-06-2026 |
25
|
-36.20% | 56.74% |
|
||
| 92 |
GHO
92
GHO
|
$0.9944 | $1.0155 | 10-05-2026 |
49
|
-2.08% | 2.12% |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.027899 | $0.193874 | 21-08-2021 |
1772
|
-85.61% | 594.92% |
|
||
| 94 |
Filecoin
94
FIL
|
$0.733000 | $237.24 | 01-04-2021 |
1914
|
-99.69% | 32,265.87% |
|
||
| 95 |
FLARE
95
FLR
|
$0.006699 | $0.054173 | 26-02-2024 |
853
|
-87.63% | 708.64% |
|
||
| 96 |
Dashcoin
96
DSH
|
$32.69 | $47.31 | 25-05-2026 |
34
|
-30.90% | 44.71% |
|
||
| 97 |
币安人生
97
币安人生
|
$0.540900 | $0.887100 | 07-06-2026 |
21
|
-39.03% | 64.00% |
|
||
| 98 |
Midnight
98
NIGHT
|
$0.030740 | $0.118285 | 21-12-2025 |
189
|
-74.01% | 284.79% |
|
||
| 99 |
True USD
99
TUSD
|
$0.9990 | $1.3645 | 16-05-2018 |
2965
|
-26.79% | 36.59% |
|
||
| 100 |
Aptos
100
APT
|
$0.588000 | $19.90 | 30-01-2023 |
1245
|
-97.05% | 3,284.89% |
|
34.665 Moedas monitoradas - Página 2 do 694