時価総額 $2.09T
1.48%
ボリューム24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
HTX
51
HTX
|
$0.00000167 | $0.00000356 | 03-12-2024 |
571
|
-52.95% | 112.55% |
|
||
| 52 |
Aave
52
AAVE
|
$97.52 | $666.86 | 18-05-2021 |
1866
|
-85.38% | 583.82% |
|
||
| 53 |
Polkadot
53
DOT
|
$0.848000 | $440.04 | 13-08-2020 |
2144
|
-99.81% | 51,791.71% |
|
||
| 54 |
Pi
54
PI
|
$0.129285 | $2.95 | 27-02-2025 |
485
|
-95.62% | 2,184.22% |
|
||
| 55 |
Decentralized USD (TRX)
55
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1515
|
-3.23% | 3.34% |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9995 | $1.0032 | 10-10-2025 |
260
|
-0.37% | 0.37% |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.19 | $580.38 | 11-05-2021 |
1873
|
-99.62% | 26,377.12% |
|
||
| 58 |
RMRK
58
RMRK
|
$128.23 | $128.51 | 26-06-2026 |
1
|
-0.22% | 0.22% |
|
||
| 59 |
Bitget Token
59
BGB
|
$1.65 | $8.48 | 27-12-2024 |
547
|
-80.57% | 414.57% |
|
||
| 60 |
Ethereum Classic
60
ETC
|
$7.27 | $176.16 | 06-05-2021 |
1878
|
-95.87% | 2,323.08% |
|
||
| 61 |
Sky
61
SKY
|
$0.049110 | $0.100009 | 03-12-2024 |
571
|
-50.89% | 103.64% |
|
||
| 62 |
Wrapped BNB
62
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
257
|
-51.80% | 107.45% |
|
||
| 63 | $1.4956 | $1.69 | 03-06-2026 |
24
|
-11.71% | 13.26% |
|
|||
| 64 |
Pepe
64
PEPE
|
$0.00000245 | $0.000028 | 09-12-2024 |
565
|
-91.32% | 1,051.64% |
|
||
| 65 |
United Stables
65
U
|
$1.0012 | $1.0021 | 18-12-2025 |
191
|
-0.09% | 0.09% |
|
||
| 66 |
MemeCore
66
M
|
$0.758660 | $4.83 | 24-04-2026 |
64
|
-84.30% | 536.95% |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$6.86 | $28.80 | 01-12-2021 |
1669
|
-76.16% | 319.51% |
|
||
| 68 |
Morpho
68
MORPHO
|
$1.80 | $4.17 | 17-01-2025 |
526
|
-56.79% | 131.45% |
|
||
| 69 |
Stable
69
STABLE
|
$0.037846 | $0.043592 | 08-12-2025 |
201
|
-13.18% | 15.18% |
|
||
| 70 |
USDGO
70
USDGO
|
$1.0014 | $1.0017 | 27-05-2026 |
31
|
-0.03% | 0.03% |
|
||
| 71 |
SLIMEX
71
SLX
|
$0.490880 | $0.481587 | 01-06-2026 |
26
|
1.93% | - |
|
||
| 72 |
Cosmos
72
ATOM
|
$1.61 | $44.70 | 20-09-2021 |
1741
|
-96.40% | 2,676.12% |
|
||
| 73 |
Render
73
RENDER
|
$1.60 | $13.59 | 17-03-2024 |
832
|
-88.26% | 752.07% |
|
||
| 74 |
Quant
74
QNT
|
$66.54 | $428.38 | 11-09-2021 |
1750
|
-84.47% | 543.80% |
|
||
| 75 |
Helium IOT
75
IOT
|
$0.038860 | $0.114134 | 06-01-2026 |
172
|
-65.95% | 193.71% |
|
||
| 76 |
Kaspa
76
KAS
|
$0.028249 | $0.207448 | 01-08-2024 |
695
|
-86.38% | 634.34% |
|
||
| 77 |
Algorand
77
ALGO
|
$0.086500 | $3.16 | 22-06-2019 |
2562
|
-97.26% | 3,548.33% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.071910 | $1.2836 | 13-03-2024 |
836
|
-94.40% | 1,685.06% |
|
||
| 79 |
Jupiter
79
JUP
|
$0.228900 | $1.84 | 01-04-2024 |
817
|
-87.54% | 702.38% |
|
||
| 80 |
Audiera
80
BEAT
|
$2.63 | $10.95 | 12-06-2026 |
15
|
-75.93% | 315.53% |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$81.50 | $270.86 | 18-09-2025 |
282
|
-69.91% | 232.35% |
|
||
| 82 |
Ethena Labs (USDTb)
82
USDTb
|
$1.0000 | $1.0019 | 26-08-2025 |
305
|
-0.19% | 0.19% |
|
||
| 83 |
Ethena
83
ENA
|
$0.079100 | $1.52 | 11-04-2024 |
807
|
-94.79% | 1,817.79% |
|
||
| 84 |
JUST
84
JST
|
$0.085600 | $0.208251 | 05-04-2021 |
1909
|
-58.90% | 143.28% |
|
||
| 85 |
Beldex
85
BDX
|
$0.084831 | $0.234535 | 06-02-2019 |
2698
|
-63.83% | 176.47% |
|
||
| 86 |
币安人生
86
币安人生
|
$0.726100 | $0.887100 | 07-06-2026 |
20
|
-18.15% | 22.17% |
|
||
| 87 |
Jito Staked SOL
87
JITOSOL
|
$93.90 | $310.81 | 18-09-2025 |
282
|
-69.79% | 231.01% |
|
||
| 88 | $6.59 | $25.94 | 25-01-2025 |
518
|
-74.61% | 293.79% |
|
|||
| 89 |
Venice Token
89
VVV
|
$13.60 | $21.42 | 03-06-2026 |
24
|
-36.51% | 57.52% |
|
||
| 90 |
Dashcoin
90
DSH
|
$34.47 | $47.31 | 25-05-2026 |
33
|
-27.13% | 37.23% |
|
||
| 91 |
GHO
91
GHO
|
$0.9944 | $1.0155 | 10-05-2026 |
48
|
-2.08% | 2.12% |
|
||
| 92 |
Filecoin
92
FIL
|
$0.749000 | $237.24 | 01-04-2021 |
1913
|
-99.68% | 31,574.48% |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.028122 | $0.193874 | 21-08-2021 |
1771
|
-85.49% | 589.41% |
|
||
| 94 |
FLARE
94
FLR
|
$0.006812 | $0.054173 | 26-02-2024 |
852
|
-87.43% | 695.28% |
|
||
| 95 |
Velvet
95
VELVET
|
$1.4328 | $1.86 | 12-06-2026 |
15
|
-22.79% | 29.52% |
|
||
| 96 |
Midnight
96
NIGHT
|
$0.030530 | $0.118285 | 21-12-2025 |
188
|
-74.19% | 287.44% |
|
||
| 97 |
Aptos
97
APT
|
$0.606000 | $19.90 | 30-01-2023 |
1244
|
-96.96% | 3,184.35% |
|
||
| 98 |
True USD
98
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2964
|
-26.77% | 36.56% |
|
||
| 99 |
Injective Protocol
99
INJ
|
$4.92 | $52.68 | 14-03-2024 |
835
|
-90.66% | 971.14% |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.075500 | $2.39 | 12-01-2024 |
897
|
-96.85% | 3,070.24% |
|
34.665 モニターされる通貨 - ページ 2 の 694