Cap Mercado $2.41T
-2.52%
Volumen 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$389.52 | $759.00 | 07-03-2024 |
62
|
-48.68% | 94.86% |
|
|
| 52 |
VeChain
52
VET
|
$0.035438 | $9.55 | 22-01-2018 |
2298
|
-99.63% | 26,853.08% |
|
|
| 53 |
Maker
53
MKR
|
$2,722.74 | $6,339.02 | 03-05-2021 |
1101
|
-57.05% | 132.82% |
|
|
| 54 |
The Graph
54
GRT
|
$0.265268 | $2.88 | 12-02-2021 |
1181
|
-90.77% | 983.86% |
|
|
| 55 |
Arweave
55
AR
|
$37.33 | $90.94 | 05-11-2021 |
915
|
-58.95% | 143.59% |
|
|
| 56 |
Sui
56
SUI
|
$1.0337 | $2.17 | 27-03-2024 |
42
|
-52.46% | 110.33% |
|
|
| 57 |
Monero
57
XMR
|
$129.28 | $517.62 | 07-05-2021 |
1097
|
-75.02% | 300.40% |
|
|
| 58 |
Ethena USDe
58
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
35
|
-0.75% | 0.76% |
|
|
| 59 |
Injective Protocol
59
INJ
|
$23.51 | $52.68 | 14-03-2024 |
55
|
-55.38% | 124.10% |
|
|
| 60 |
Theta Network
60
THETA
|
$2.17 | $15.90 | 16-04-2021 |
1118
|
-86.35% | 632.81% |
|
|
| 61 |
THORChain
61
RUNE
|
$5.82 | $21.26 | 19-05-2021 |
1085
|
-72.62% | 265.28% |
|
|
| 62 |
Fantom
62
FTM
|
$0.666812 | $3.48 | 28-10-2021 |
923
|
-80.85% | 422.14% |
|
|
| 63 |
Fetch.AI
63
FET
|
$2.18 | $3.47 | 28-03-2024 |
41
|
-37.18% | 59.19% |
|
|
| 64 |
Celestia
64
TIA
|
$9.53 | $20.85 | 10-02-2024 |
88
|
-54.26% | 118.65% |
|
|
| 65 |
Lido DAO Token
65
LDO
|
$1.91 | $11.00 | 16-11-2021 |
904
|
-82.61% | 474.92% |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
$3,327.64 | $4,768.53 | 01-12-2021 |
889
|
-30.22% | 43.30% |
|
|
| 67 |
Floki Inu
67
FLOKI
|
$0.000169 | $0.000344 | 04-11-2021 |
916
|
-50.88% | 103.58% |
|
|
| 68 |
Bitget Token
68
BGB
|
$1.1244 | $1.3802 | 03-04-2024 |
35
|
-18.54% | 22.75% |
|
|
| 69 |
Algorand
69
ALGO
|
$0.189522 | $3.16 | 22-06-2019 |
1782
|
-93.99% | 1,565.14% |
|
|
| 70 |
Bonk
70
BONK
|
$0.000024 | $0.000046 | 04-03-2024 |
65
|
-48.55% | 94.35% |
|
|
| 71 |
Core DAO
71
CORE
|
$1.70 | $4.91 | 09-02-2023 |
454
|
-65.41% | 189.12% |
|
|
| 72 |
Sei
72
SEI
|
$0.526382 | $1.1369 | 16-03-2024 |
53
|
-53.70% | 115.98% |
|
|
| 73 |
Jupiter
73
JUP
|
$1.0470 | $1.84 | 01-04-2024 |
37
|
-42.99% | 75.41% |
|
|
| 74 |
ZEEBU
74
ZBU
|
$4.10 | $4.92 | 04-04-2024 |
34
|
-16.64% | 19.96% |
|
|
| 75 |
Ethena
75
ENA
|
$0.886471 | $1.52 | 11-04-2024 |
27
|
-41.56% | 71.12% |
|
|
| 76 |
Flow
76
FLOW
|
$0.892472 | $46.16 | 05-04-2021 |
1129
|
-98.07% | 5,072.44% |
|
|
| 77 |
Gala
77
GALA
|
$0.043327 | $0.836685 | 26-11-2021 |
894
|
-94.82% | 1,831.11% |
|
|
| 78 |
Aave
78
AAVE
|
$87.44 | $666.86 | 18-05-2021 |
1086
|
-86.89% | 662.62% |
|
|
| 79 |
Bitcoin SV
79
BSV
|
$63.75 | $491.64 | 16-04-2021 |
1118
|
-87.03% | 671.18% |
|
|
| 80 |
Beam
80
beam
|
$0.024270 | $0.044280 | 10-03-2024 |
59
|
-45.19% | 82.45% |
|
|
| 81 |
Venus BNB
81
vBNB
|
$14.28 | $812.48 | 05-05-2024 |
3
|
-98.24% | 5,588.93% |
|
|
| 82 |
dYdX (Native)
82
DYDX
|
$2.13 | $4.51 | 07-03-2024 |
62
|
-52.67% | 111.28% |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
$0.00000121 | $0.00000305 | 18-01-2022 |
841
|
-60.42% | 152.64% |
|
|
| 84 |
Quant
84
QNT
|
$96.26 | $428.38 | 11-09-2021 |
970
|
-77.53% | 345.02% |
|
|
| 85 |
SingularityNET
85
AGIX
|
$0.905125 | $1.86 | 20-01-2018 |
2300
|
-51.31% | 105.38% |
|
|
| 86 |
Pendle
86
PENDLE
|
$4.77 | $7.51 | 11-04-2024 |
27
|
-36.48% | 57.44% |
|
|
| 87 |
Chiliz
87
CHZ
|
$0.126537 | $0.891475 | 13-03-2021 |
1152
|
-85.81% | 604.52% |
|
|
| 88 |
Wormhole
88
W
|
$0.619908 | $1.56 | 03-04-2024 |
35
|
-60.24% | 151.51% |
|
|
| 89 |
Worldcoin
89
WLD
|
$5.37 | $11.81 | 10-03-2024 |
59
|
-54.52% | 119.86% |
|
|
| 90 |
FLARE
90
FLR
|
$0.028268 | $0.054173 | 26-02-2024 |
72
|
-47.82% | 91.65% |
|
|
| 91 |
Ondo
91
ONDO
|
$0.784804 | $1.0458 | 31-03-2024 |
38
|
-24.96% | 33.26% |
|
|
| 92 |
NEO
92
NEO
|
$15.44 | $196.85 | 15-01-2018 |
2305
|
-92.16% | 1,174.92% |
|
|
| 93 |
Elrond / MultiversX
93
EGLD
|
$39.95 | $542.58 | 23-11-2021 |
897
|
-92.64% | 1,258.22% |
|
|
| 94 |
Axie Infinity Shards
94
AXS
|
$7.23 | $165.37 | 06-11-2021 |
914
|
-95.63% | 2,185.72% |
|
|
| 95 |
Akash Network
95
AKT
|
$4.42 | $8.08 | 06-04-2021 |
1128
|
-45.36% | 83.01% |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
$10.40 | $28.80 | 01-12-2021 |
889
|
-63.89% | 176.94% |
|
|
| 97 |
The Sandbox
97
SAND
|
$0.432578 | $8.44 | 25-11-2021 |
895
|
-94.88% | 1,851.57% |
|
|
| 98 |
eCash
98
XEC
|
$0.000048 | $0.000593 | 10-11-2021 |
910
|
-91.95% | 1,142.22% |
|
|
| 99 |
Tezos
99
XTZ
|
$0.926539 | $12.19 | 17-12-2017 |
2334
|
-92.40% | 1,215.58% |
|
|
| 100 |
Starknet Token
100
STRK
|
$1.2506 | $3.30 | 20-02-2024 |
78
|
-62.09% | 163.75% |
|
27.040 Monedas Monitoreadas - Página 2 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.