Cap Mercado $3.93T
-1.52%
Volumen 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.040600 | $0.891475 | 13-03-2021 |
1585
|
-95.45% | 2,095.75% |
|
||
| 202 |
Turbo
202
TURBO
|
$0.005624 | $0.014277 | 11-12-2024 |
216
|
-60.61% | 153.86% |
|
||
| 203 |
Wormhole
203
W
|
$0.082697 | $1.56 | 03-04-2024 |
468
|
-94.70% | 1,785.33% |
|
||
| 204 |
ether fi
204
EETH
|
$3,090.76 | $4,022.56 | 12-03-2024 |
490
|
-23.16% | 30.15% |
|
||
| 205 |
Movement
205
MOVE
|
$0.147857 | $1.3929 | 10-12-2024 |
217
|
-89.38% | 842.03% |
|
||
| 206 |
KAITO
206
KAITO
|
$1.55 | $2.91 | 27-02-2025 |
138
|
-46.67% | 87.52% |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.041041 | $0.108100 | 17-12-2024 |
210
|
-62.03% | 163.39% |
|
||
| 208 |
SuperFarm
208
SUPERF
|
$0.826648 | $4.73 | 31-03-2021 |
1567
|
-82.52% | 472.19% |
|
||
| 209 |
Popcat
209
POPCAT
|
$0.367822 | $2.06 | 17-11-2024 |
240
|
-82.12% | 459.43% |
|
||
| 210 |
Useless Coin
210
USELESS
|
$0.369800 | $0.345615 | 14-07-2025 |
1
|
7.00% | - |
|
||
| 211 |
Axelar
211
AXL
|
$0.356435 | $2.66 | 01-03-2024 |
501
|
-86.59% | 645.45% |
|
||
| 212 |
LayerZero
212
ZRO
|
$2.17 | $7.52 | 06-12-2024 |
221
|
-71.13% | 246.33% |
|
||
| 213 |
JUST
213
JST
|
$0.036124 | $0.208251 | 05-04-2021 |
1562
|
-82.65% | 476.50% |
|
||
| 214 |
Sun (New)
214
SUN
|
$0.018523 | $0.054355 | 20-10-2021 |
1364
|
-65.92% | 193.45% |
|
||
| 215 |
SUN (Old)
215
SUN-OLD
|
$0.018633 | $53.90 | 05-04-2021 |
1562
|
-99.97% | 289,165.52% |
|
||
| 216 |
Beam
216
beam
|
$0.007061 | $0.044280 | 10-03-2024 |
492
|
-84.05% | 527.10% |
|
||
| 217 |
Terra Classic
217
LUNC
|
$0.000063 | $119.18 | 05-04-2022 |
1197
|
-100.00% | 190,217,471.63% |
|
||
| 218 |
Global Dollar
218
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
181
|
-25.00% | 33.34% |
|
||
| 219 |
Aethir
219
ATH
|
$0.032559 | $0.094695 | 13-06-2024 |
397
|
-65.62% | 190.85% |
|
||
| 220 |
Ronin
220
RON
|
$0.523802 | $4.49 | 13-03-2024 |
489
|
-88.34% | 757.27% |
|
||
| 221 |
Akash Network
221
AKT
|
$1.3820 | $8.08 | 06-04-2021 |
1561
|
-82.90% | 484.77% |
|
||
| 222 |
Gnosis
222
GNO
|
$129.15 | $1,088.87 | 16-11-2021 |
1337
|
-88.14% | 743.12% |
|
||
| 223 |
BENQI Liquid Staked AVAX
223
SAVAX
|
$26.52 | $103.24 | 02-04-2022 |
1200
|
-74.31% | 289.33% |
|
||
| 224 |
Keeta
224
KTA
|
$0.830286 | $669.01 | 19-03-2025 |
118
|
-99.88% | 80,476.18% |
|
||
| 225 |
Olympus v2
225
OHM
|
$20.83 | $3,209.43 | 16-11-2021 |
1337
|
-99.35% | 15,311.16% |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025609 | $0.025619 | 10-07-2025 |
5
|
-0.04% | 0.04% |
|
||
| 227 |
Wrapped AVAX
227
WAVAX
|
$21.79 | $168.31 | 16-11-2021 |
1337
|
-87.05% | 672.49% |
|
||
| 228 |
UPCX
228
UPC
|
$3.53 | $5.36 | 24-03-2025 |
113
|
-34.28% | 52.17% |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$116,082.99 | $146,324.97 | 13-12-2019 |
2041
|
-20.67% | 26.05% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.769564 | $2.72 | 11-12-2022 |
947
|
-71.68% | 253.16% |
|
||
| 231 |
Saros
231
SAROS
|
$0.274229 | $0.263767 | 14-07-2025 |
1
|
3.97% | - |
|
||
| 232 |
Amp
232
AMP
|
$0.003768 | $1.1554 | 09-01-2018 |
2744
|
-99.67% | 30,565.75% |
|
||
| 233 |
Frax
233
FRAX
|
$0.9995 | $2.19 | 16-11-2021 |
1337
|
-54.40% | 119.28% |
|
||
| 234 |
Beacon ETH
234
BETH
|
$3,077.35 | $4,539.67 | 10-11-2021 |
1343
|
-32.21% | 47.52% |
|
||
| 235 |
Frax Staked Ether
235
SFRXETH
|
$3,429.84 | $4,362.39 | 20-04-2023 |
817
|
-21.38% | 27.19% |
|
||
| 236 |
WEMIX
236
WEMIX
|
$0.655617 | $24.68 | 21-11-2021 |
1332
|
-97.34% | 3,664.08% |
|
||
| 237 |
Safe
237
SAFE
|
$0.479594 | $49.08 | 11-04-2022 |
1191
|
-99.02% | 10,133.00% |
|
||
| 238 |
Safe
238
SAFE
|
$0.477623 | $3.80 | 23-04-2024 |
448
|
-87.42% | 695.20% |
|
||
| 239 |
Livepeer
239
LPT
|
$6.78 | $100.24 | 09-11-2021 |
1344
|
-93.24% | 1,379.49% |
|
||
| 240 |
OpenEden Compounding OpenDollar
240
CUSDO
|
$1.0194 | $1.0354 | 12-05-2025 |
64
|
-1.55% | 1.58% |
|
||
| 241 |
FTX Token
241
FTT
|
$0.870604 | $85.02 | 09-09-2021 |
1405
|
-98.98% | 9,665.28% |
|
||
| 242 |
Peanut the Squirrel
242
PNUT
|
$0.276889 | $2.43 | 14-11-2024 |
243
|
-88.61% | 777.98% |
|
||
| 243 |
Grass
243
GRASS
|
$1.1350 | $3.86 | 16-12-2024 |
211
|
-70.62% | 240.42% |
|
||
| 244 |
Zebec Network
244
ZBCN
|
$0.003306 | $0.007100 | 30-05-2025 |
46
|
-53.43% | 114.73% |
|
||
| 245 |
Mocaverse
245
MOCA
|
$0.081575 | $0.481309 | 25-12-2024 |
202
|
-83.05% | 490.02% |
|
||
| 246 |
Berachain
246
BERA
|
$2.27 | $14.52 | 06-02-2025 |
159
|
-84.38% | 540.22% |
|
||
| 247 |
cat in a dogs world
247
MEW
|
$0.003078 | $0.012842 | 17-11-2024 |
240
|
-76.04% | 317.28% |
|
||
| 248 |
pumpBTC (Rehypothecated BTC)
248
PUMPBTC
|
$109,673.68 | $113,998.96 | 14-07-2025 |
1
|
-3.79% | 3.94% |
|
||
| 249 |
Decred
249
DCR
|
$16.13 | $250.02 | 17-04-2021 |
1550
|
-93.55% | 1,450.29% |
|
||
| 250 |
Dash
250
DASH
|
$21.83 | $1,642.22 | 20-12-2017 |
2764
|
-98.67% | 7,423.41% |
|
32.437 Monedas Monitoreadas - Página 5 de 649