Cap Mercado $2.23T
2.13%
Volumen 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Terra
201
LUNA
|
$0.417520 | $11.97 | 30-05-2022 |
838
|
-96.51% | 2,767.58% |
|
||
| 202 |
Dash
202
DASH
|
$24.26 | $1,642.22 | 20-12-2017 |
2460
|
-98.52% | 6,668.97% |
|
||
| 203 |
Wrapped Zedxion
203
WZEDX
|
$0.247378 | $0.273521 | 25-08-2024 |
20
|
-9.56% | 10.57% |
|
||
| 204 |
Osmosis
204
OSMO
|
$0.418754 | $11.21 | 04-03-2022 |
925
|
-96.26% | 2,575.97% |
|
||
| 205 |
IPVERSE (ETH)
205
IPV
|
$1.90 | $13.49 | 17-01-2024 |
241
|
-85.89% | 608.87% |
|
||
| 206 |
Orbler
206
ORBR
|
$0.280574 | $45.11 | 10-04-2022 |
888
|
-99.38% | 15,979.12% |
|
||
| 207 |
Holo
207
HOT
|
$0.001630 | $0.031568 | 05-04-2021 |
1258
|
-94.84% | 1,836.86% |
|
||
| 208 |
Golem
208
GLM
|
$0.282230 | $1.2535 | 08-01-2018 |
2441
|
-77.49% | 344.15% |
|
||
| 209 |
JUST
209
JST
|
$0.028126 | $0.208251 | 05-04-2021 |
1258
|
-86.49% | 640.43% |
|
||
| 210 |
PepeCoin
210
PEPECOIN
|
$2.36 | $7.01 | 12-04-2024 |
155
|
-66.38% | 197.42% |
|
||
| 211 |
aelf
211
ELF
|
$0.373601 | $2.77 | 07-01-2018 |
2442
|
-86.49% | 640.28% |
|
||
| 212 |
Turbo
212
TURBO
|
$0.004223 | $0.009644 | 29-05-2024 |
108
|
-56.21% | 128.38% |
|
||
| 213 |
Manta Network
213
MANTA
|
$0.707984 | $4.08 | 12-03-2024 |
186
|
-82.63% | 475.87% |
|
||
| 214 |
Rollbit Coin
214
RLB
|
$0.098429 | $0.262397 | 11-11-2023 |
308
|
-62.49% | 166.59% |
|
||
| 215 |
USDB
215
USDB
|
$1.0003 | $1.0786 | 05-08-2024 |
40
|
-7.26% | 7.83% |
|
||
| 216 |
Memecoin
216
MEME
|
$0.009969 | $0.056841 | 04-03-2024 |
194
|
-82.46% | 470.18% |
|
||
| 217 |
Aragon
217
ANT
|
$5.86 | $14.79 | 06-04-2021 |
1257
|
-60.38% | 152.40% |
|
||
| 218 |
Gravity
218
G
|
$0.035781 | $0.071499 | 19-07-2024 |
57
|
-49.96% | 99.82% |
|
||
| 219 |
BAT
219
BAT
|
$0.172338 | $1.92 | 28-11-2021 |
1021
|
-91.03% | 1,014.64% |
|
||
| 220 |
Zilliqa
220
ZIL
|
$0.013670 | $0.256293 | 06-05-2021 |
1227
|
-94.67% | 1,774.82% |
|
||
| 221 |
Ankr Network
221
ANKR
|
$0.025508 | $0.225179 | 28-03-2021 |
1266
|
-88.67% | 782.79% |
|
||
| 222 |
Enjin Coin
222
ENJ
|
$0.147372 | $4.85 | 25-11-2021 |
1024
|
-96.96% | 3,188.92% |
|
||
| 223 |
JITO
223
JTO
|
$2.00 | $5.28 | 03-04-2024 |
164
|
-62.07% | 163.66% |
|
||
| 224 |
Tribe
224
TRIBE
|
$0.466173 | $2.49 | 04-04-2021 |
1259
|
-81.29% | 434.49% |
|
||
| 225 |
Venus BTC
225
vBTC
|
$1,217.24 | $1,495.88 | 14-03-2024 |
184
|
-18.63% | 22.89% |
|
||
| 226 |
0x
226
ZRX
|
$0.295487 | $2.53 | 09-01-2018 |
2440
|
-88.33% | 756.69% |
|
||
| 227 |
Siacoin
227
SC
|
$0.004313 | $0.111708 | 06-01-2018 |
2443
|
-96.14% | 2,490.14% |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.980244 | $2.55 | 16-11-2021 |
1033
|
-61.61% | 160.49% |
|
||
| 229 |
Ravencoin
229
RVN
|
$0.017397 | $0.285421 | 20-02-2021 |
1302
|
-93.90% | 1,540.63% |
|
||
| 230 |
BlazeStake Staked SOL
230
BSOL
|
$158.04 | $1,671.61 | 31-12-2023 |
258
|
-90.55% | 957.72% |
|
||
| 231 |
Qtum
231
QTUM
|
$2.33 | $106.88 | 07-01-2018 |
2442
|
-97.82% | 4,484.09% |
|
||
| 232 |
Restaked Swell Ethereum
232
RSWETH
|
$2,463.28 | $3,959.45 | 27-05-2024 |
110
|
-37.79% | 60.74% |
|
||
| 233 |
Beacon ETH
233
BETH
|
$2,414.15 | $4,539.67 | 10-11-2021 |
1039
|
-46.82% | 88.04% |
|
||
| 234 |
Sun (New)
234
SUN
|
$0.024478 | $0.054355 | 20-10-2021 |
1060
|
-54.97% | 122.06% |
|
||
| 235 |
Avail
235
AVAIL
|
$0.136492 | $0.238028 | 24-07-2024 |
52
|
-42.66% | 74.39% |
|
||
| 236 |
ether.fi
236
ETHFI
|
$1.3705 | $8.53 | 27-03-2024 |
171
|
-83.94% | 522.54% |
|
||
| 237 |
Arkham
237
ARKM
|
$1.0601 | $3.99 | 10-03-2024 |
188
|
-73.42% | 276.19% |
|
||
| 238 |
DOG•GO•TO•THE•MOON
238
DOG
|
$0.002366 | $0.009766 | 04-06-2024 |
102
|
-75.77% | 312.78% |
|
||
| 239 |
SPACE ID
239
ID
|
$0.345764 | $1.80 | 17-03-2024 |
181
|
-80.84% | 421.96% |
|
||
| 240 |
GMX
240
GMX
|
$24.11 | $217.32 | 16-11-2021 |
1033
|
-88.91% | 801.41% |
|
||
| 241 |
Aethir
241
ATH
|
$0.056950 | $0.094695 | 13-06-2024 |
93
|
-39.86% | 66.28% |
|
||
| 242 |
SimonsCat
242
SCAT
|
$0.000034 | $0.000663 | 16-08-2024 |
29
|
-94.85% | 1,841.59% |
|
||
| 243 |
Radix Protocol
243
XRD
|
$0.021580 | $0.653818 | 14-11-2021 |
1035
|
-96.70% | 2,929.70% |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.544423 | $3.87 | 02-11-2021 |
1047
|
-85.92% | 610.35% |
|
||
| 245 |
SSV Network
245
SSV
|
$19.86 | $65.90 | 25-03-2024 |
173
|
-69.86% | 231.78% |
|
||
| 246 |
tBTC
246
TBTC
|
$59,879.24 | $73,282.40 | 14-03-2024 |
184
|
-18.29% | 22.38% |
|
||
| 247 |
Gas
247
GAS
|
$3.36 | $97.49 | 15-01-2018 |
2434
|
-96.56% | 2,804.40% |
|
||
| 248 |
Meta Games Coin
248
MGC
|
$0.197791 | $0.286410 | 16-06-2024 |
90
|
-30.94% | 44.80% |
|
||
| 249 |
Flux - Zelcash
249
ZEL
|
$0.615993 | $4.17 | 10-12-2021 |
1009
|
-85.22% | 576.63% |
|
||
| 250 |
io.net
250
IO
|
$1.78 | $6.43 | 12-06-2024 |
94
|
-72.27% | 260.66% |
|
28.741 Monedas Monitoreadas - Página 5 de 575