Cap Mercato $2.26T
2.3%
Volume 24o $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle tokenized stock (xStock)
201
CRCLX
|
$68.34 | $254.23 | 18-07-2025 |
368
|
-73.12% | 272.04% |
|
||
| 202 |
Tagger
202
TAG
|
$0.001186 | $0.002048 | 04-05-2026 |
78
|
-42.09% | 72.67% |
|
||
| 203 |
Vision
203
VSN
|
$0.035214 | $0.223506 | 11-08-2025 |
344
|
-84.24% | 534.71% |
|
||
| 204 |
Arweave
204
AR
|
$1.94 | $90.94 | 05-11-2021 |
1719
|
-97.87% | 4,594.89% |
|
||
| 205 |
Project Ailey
205
ALE
|
$0.261300 | $0.586156 | 25-05-2025 |
422
|
-55.42% | 124.32% |
|
||
| 206 |
Convex Finance
206
CVX
|
$1.2380 | $62.69 | 01-01-2022 |
1662
|
-98.03% | 4,963.67% |
|
||
| 207 |
TronBank
207
TBK
|
$0.654170 | $2.98 | 04-01-2026 |
198
|
-78.03% | 355.23% |
|
||
| 208 |
WEMIX
208
WEMIX
|
$0.240300 | $24.68 | 21-11-2021 |
1703
|
-99.03% | 10,169.62% |
|
||
| 209 |
GoMining token
209
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1708
|
-58.45% | 140.67% |
|
||
| 210 |
BAT
210
BAT
|
$0.078600 | $1.92 | 28-11-2021 |
1696
|
-95.91% | 2,343.94% |
|
||
| 211 |
AWE Network
211
AWE
|
$0.058030 | $0.124554 | 25-09-2025 |
299
|
-53.41% | 114.64% |
|
||
| 212 |
Genius Terminal
212
GENIUS
|
$0.331800 | $0.909724 | 18-04-2026 |
94
|
-63.53% | 174.18% |
|
||
| 213 |
Vaulta
213
A
|
$0.066900 | $0.776601 | 29-05-2025 |
418
|
-91.39% | 1,060.84% |
|
||
| 214 |
SafePal
214
SFP
|
$0.219100 | $4.39 | 09-02-2021 |
1988
|
-95.01% | 1,903.14% |
|
||
| 215 |
1inch
215
1INCH
|
$0.076700 | $7.87 | 08-05-2021 |
1900
|
-99.02% | 10,156.40% |
|
||
| 216 |
Centrifuge
216
CFG
|
$0.185300 | $2.58 | 14-10-2021 |
1741
|
-92.82% | 1,293.43% |
|
||
| 217 |
Lorenzo Protocol
217
BANK
|
$0.141000 | $0.303600 | 20-07-2026 |
1
|
-53.56% | 115.32% |
|
||
| 218 |
RealLink
218
REAL
|
$0.076690 | $0.370007 | 01-12-2021 |
1693
|
-79.27% | 382.47% |
|
||
| 219 |
dYdX (Native)
219
DYDX
|
$0.121090 | $4.51 | 07-03-2024 |
866
|
-97.31% | 3,624.11% |
|
||
| 220 |
Circle Internet Group Tokenized Stock (Ondo)
220
CRCLon
|
$68.24 | $155.50 | 07-10-2025 |
287
|
-56.11% | 127.87% |
|
||
| 221 |
DeepBook Protocol
221
DEEP
|
$0.018666 | $0.336540 | 18-01-2025 |
549
|
-94.45% | 1,702.95% |
|
||
| 222 |
Sentient
222
SENT
|
$0.014090 | $0.057052 | 01-01-2026 |
201
|
-75.30% | 304.91% |
|
||
| 223 |
Nexus
223
NEX
|
$0.00000169 | $0.00000686 | 21-05-2026 |
61
|
-75.33% | 305.42% |
|
||
| 224 |
BitMart Coin
224
BMX
|
$0.313200 | $0.590829 | 27-10-2025 |
267
|
-46.99% | 88.64% |
|
||
| 225 |
Golem
225
GLM
|
$0.100000 | $1.2535 | 08-01-2018 |
3116
|
-92.02% | 1,153.53% |
|
||
| 226 |
Gala
226
GALA
|
$0.002033 | $0.836685 | 26-11-2021 |
1698
|
-99.76% | 41,055.21% |
|
||
| 227 |
SoSoValue
227
SOSO
|
$0.288063 | $0.912553 | 28-10-2025 |
266
|
-68.43% | 216.79% |
|
||
| 228 |
Allora
228
ALLO
|
$0.500000 | $1.2291 | 11-11-2025 |
252
|
-59.32% | 145.82% |
|
||
| 229 |
zkSync
229
ZK
|
$0.009590 | $0.271966 | 07-12-2024 |
591
|
-96.47% | 2,735.93% |
|
||
| 230 |
Gold tokenized ETF (xStock)
230
GLDX
|
$372.08 | $515.36 | 29-01-2026 |
173
|
-27.80% | 38.51% |
|
||
| 231 |
AB / Newton
231
AB
|
$0.000975 | $0.017241 | 21-03-2025 |
487
|
-94.35% | 1,668.93% |
|
||
| 232 |
Bybit Staked SOL
232
BBSOL
|
$91.30 | $308.43 | 19-01-2025 |
548
|
-70.40% | 237.82% |
|
||
| 233 |
Kamino Finance
233
KMNO
|
$0.018550 | $0.245884 | 15-12-2024 |
583
|
-92.46% | 1,225.52% |
|
||
| 234 |
Elrond / MultiversX
234
EGLD
|
$3.12 | $542.58 | 23-11-2021 |
1701
|
-99.42% | 17,290.37% |
|
||
| 235 |
Talus Network
235
US
|
$0.042423 | $0.049311 | 18-07-2026 |
3
|
-13.97% | 16.24% |
|
||
| 236 |
Aethir
236
ATH
|
$0.004648 | $0.094695 | 13-06-2024 |
768
|
-95.09% | 1,937.26% |
|
||
| 237 |
RSK Infrastructure Framework
237
RIF
|
$0.084400 | $0.459106 | 12-04-2021 |
1926
|
-81.62% | 443.96% |
|
||
| 238 |
Meta tokenized stock (xStock)
238
METAX
|
$652.78 | $1,073.30 | 03-07-2025 |
383
|
-39.18% | 64.42% |
|
||
| 239 |
TQQQ tokenized ETF (xStock)
239
TQQQX
|
$141.84 | $174.84 | 01-06-2026 |
50
|
-18.87% | 23.27% |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
95
|
-17.66% | 21.45% |
|
||
| 241 |
Derive
241
DRV
|
$0.122970 | $0.345649 | 15-01-2025 |
552
|
-64.42% | 181.08% |
|
||
| 242 |
SOON
242
SOON
|
$0.162229 | $4.67 | 14-11-2025 |
249
|
-96.53% | 2,778.79% |
|
||
| 243 |
Cheems (cheems.pet)
243
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
196
|
-99.95% | 216,895.88% |
|
||
| 244 |
WYDE: End Hunger
244
EAT
|
$0.008700 | $0.025304 | 09-06-2026 |
42
|
-65.62% | 190.85% |
|
||
| 245 |
Grass
245
GRASS
|
$0.365355 | $3.86 | 16-12-2024 |
582
|
-90.54% | 957.52% |
|
||
| 246 |
Zama
246
ZAMA
|
$0.038460 | $0.142039 | 09-01-2026 |
193
|
-72.92% | 269.32% |
|
||
| 247 |
GEODNET
247
GEOD
|
$0.192460 | $0.373231 | 25-01-2025 |
542
|
-48.43% | 93.93% |
|
||
| 248 |
Quack AI
248
Q
|
$0.019673 | $0.051866 | 07-10-2025 |
287
|
-62.07% | 163.65% |
|
||
| 249 |
Light
249
LIGHT
|
$0.123736 | $1.2976 | 30-09-2025 |
294
|
-90.46% | 948.65% |
|
||
| 250 |
Synthetix Network Token
250
SNX
|
$0.237000 | $28.77 | 14-02-2021 |
1983
|
-99.18% | 12,039.68% |
|
34.665 Valute monitorate - Pagina 5 di 694