Cap Mercato $2.78T
-0.43%
Volume 24o $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.079866 | $8.44 | 25-11-2021 |
1612
|
-99.05% | 10,470.30% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,291.02 | $4,935.63 | 24-08-2025 |
244
|
-53.58% | 115.43% |
|
||
| 203 |
Universal BTC
203
UNIBTC
|
$77,150.96 | $124,463.50 | 05-10-2025 |
202
|
-38.01% | 61.32% |
|
||
| 204 |
Staked Aave
204
stkAAVE
|
$94.48 | $374.89 | 23-08-2025 |
245
|
-74.80% | 296.77% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,554.41 | $5,451.28 | 22-08-2025 |
246
|
-53.14% | 113.41% |
|
||
| 206 |
Lighter
206
LIT
|
$0.906771 | $4.04 | 30-12-2025 |
116
|
-77.58% | 346.08% |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025743 | $0.027618 | 02-11-2025 |
174
|
-6.79% | 7.28% |
|
||
| 208 |
Compound
208
COMP
|
$22.00 | $911.20 | 12-05-2021 |
1809
|
-97.59% | 4,041.47% |
|
||
| 209 |
Theta Network
209
THETA
|
$0.218573 | $15.90 | 16-04-2021 |
1835
|
-98.63% | 7,173.73% |
|
||
| 210 |
Smart Bitcoin
210
RBTC
|
$77,258.53 | $146,324.97 | 13-12-2019 |
2325
|
-47.20% | 89.40% |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.2710 | $7.51 | 11-04-2024 |
744
|
-83.08% | 490.86% |
|
||
| 212 |
Bitcoin Avalanche Bridged
212
BTC.b
|
$77,247.73 | $125,533.40 | 06-10-2025 |
201
|
-38.46% | 62.51% |
|
||
| 213 |
SKYAI
213
SKYAI
|
$0.203610 | $0.252125 | 23-04-2026 |
2
|
-19.24% | 23.83% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.419303 | $0.462274 | 14-08-2025 |
254
|
-9.30% | 10.25% |
|
||
| 215 |
RaveDAO
215
RAVE
|
$0.817501 | $27.86 | 18-04-2026 |
7
|
-97.07% | 3,308.19% |
|
||
| 216 |
NEO
216
NEO
|
$2.85 | $196.85 | 15-01-2018 |
3022
|
-98.55% | 6,795.41% |
|
||
| 217 |
Telcoin
217
TEL
|
$0.002083 | $0.064897 | 11-05-2021 |
1810
|
-96.79% | 3,015.56% |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.196663 | $2.56 | 19-01-2025 |
461
|
-92.33% | 1,203.12% |
|
||
| 219 |
Genius Terminal
219
GENIUS
|
$0.567271 | $0.909724 | 18-04-2026 |
7
|
-37.64% | 60.37% |
|
||
| 220 |
Trust Wallet Token
220
TWT
|
$0.443050 | $2.72 | 11-12-2022 |
1231
|
-83.70% | 513.42% |
|
||
| 221 |
MANTRA (Ex MANTRA DAO)
221
OM
|
$0.010294 | $8.99 | 23-02-2025 |
426
|
-99.89% | 87,240.12% |
|
||
| 222 |
Decentraland
222
MANA
|
$0.095742 | $5.90 | 25-11-2021 |
1612
|
-98.38% | 6,064.83% |
|
||
| 223 |
Helium
223
HNT
|
$1.0133 | $55.22 | 12-11-2021 |
1625
|
-98.16% | 5,349.48% |
|
||
| 224 |
Story
224
IP
|
$0.532414 | $14.82 | 21-09-2025 |
216
|
-96.41% | 2,683.89% |
|
||
| 225 |
Vision
225
VSN
|
$0.051970 | $0.223506 | 11-08-2025 |
257
|
-76.75% | 330.07% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.189814 | $1.65 | 04-05-2021 |
1817
|
-88.49% | 768.70% |
|
||
| 227 |
Raydium
227
RAY
|
$0.679073 | $16.93 | 12-09-2021 |
1686
|
-95.99% | 2,393.55% |
|
||
| 228 |
LAB
228
LAB
|
$0.851899 | $0.939947 | 24-04-2026 |
1
|
-9.37% | 10.34% |
|
||
| 229 |
Plasma
229
XPL
|
$0.098954 | $1.68 | 28-09-2025 |
209
|
-94.12% | 1,599.79% |
|
||
| 230 |
Onyxcoin / Chain
230
XCN
|
$0.004696 | $0.184112 | 27-05-2022 |
1429
|
-97.45% | 3,820.96% |
|
||
| 231 |
dogwifhat
231
WIF
|
$0.177203 | $4.84 | 31-03-2024 |
755
|
-96.34% | 2,629.81% |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.092337 | $2.92 | 27-12-2021 |
1580
|
-96.84% | 3,065.84% |
|
||
| 233 |
Sanctum Infinity
233
INF
|
$121.42 | $344.31 | 18-09-2025 |
219
|
-64.74% | 183.57% |
|
||
| 234 |
ETHGas
234
GWEI
|
$0.099766 | $0.127299 | 22-04-2026 |
3
|
-21.63% | 27.60% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.79 | $62.69 | 01-01-2022 |
1575
|
-97.15% | 3,406.29% |
|
||
| 236 |
Undeads Games
236
UDS
|
$1.74 | $3.15 | 03-12-2025 |
143
|
-44.74% | 80.96% |
|
||
| 237 |
WeFi
237
WFI
|
$2.06 | $2.99 | 21-01-2026 |
94
|
-31.36% | 45.68% |
|
||
| 238 |
Walrus
238
WAL
|
$0.073947 | $0.762801 | 14-05-2025 |
346
|
-90.31% | 931.55% |
|
||
| 239 |
Mantle Restaked Ether
239
CMETH
|
$2,513.91 | $5,278.38 | 24-08-2025 |
244
|
-52.37% | 109.97% |
|
||
| 240 |
Circle tokenized stock (xStock)
240
CRCLX
|
$99.07 | $254.23 | 18-07-2025 |
281
|
-61.03% | 156.62% |
|
||
| 241 |
THORChain
241
RUNE
|
$0.476803 | $21.26 | 19-05-2021 |
1802
|
-97.76% | 4,359.16% |
|
||
| 242 |
Maker
242
MKR
|
$1,887.54 | $6,339.02 | 03-05-2021 |
1818
|
-70.22% | 235.83% |
|
||
| 243 |
Gala
243
GALA
|
$0.003488 | $0.836685 | 26-11-2021 |
1611
|
-99.58% | 23,888.26% |
|
||
| 244 |
Falcon Finance
244
FF
|
$0.069529 | $0.656752 | 29-09-2025 |
208
|
-89.41% | 844.57% |
|
||
| 245 |
SafePal
245
SFP
|
$0.325429 | $4.39 | 09-02-2021 |
1901
|
-92.59% | 1,248.64% |
|
||
| 246 |
Yooldo
246
ESPORTS
|
$0.349791 | $0.539587 | 26-01-2026 |
89
|
-35.17% | 54.26% |
|
||
| 247 |
Ribbita by Virtuals
247
TIBBIR
|
$0.162275 | $0.434834 | 28-10-2025 |
179
|
-62.68% | 167.96% |
|
||
| 248 |
MX Token
248
MX
|
$1.76 | $5.85 | 09-04-2024 |
746
|
-69.88% | 232.01% |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.353080 | $2.49 | 04-04-2021 |
1847
|
-85.83% | 605.69% |
|
||
| 250 |
JITO
250
JTO
|
$0.344873 | $5.28 | 03-04-2024 |
752
|
-93.47% | 1,430.83% |
|
34.531 Valute monitorate - Pagina 5 di 691