Cap Mercato $2.80T
-2.58%
Volume 24o $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Pyth Network
201
PYTH
|
$0.046401 | $1.1481 | 16-03-2024 |
790
|
-95.96% | 2,374.25% |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$12.02 | $103.24 | 02-04-2022 |
1504
|
-88.36% | 759.11% |
|
||
| 203 |
Starknet Token
203
STRK
|
$0.043808 | $3.30 | 20-02-2024 |
815
|
-98.67% | 7,429.60% |
|
||
| 204 |
IOTA
204
IOTA
|
$0.058092 | $5.69 | 19-12-2017 |
3069
|
-98.98% | 9,694.84% |
|
||
| 205 |
Pieverse
205
PIEVERSE
|
$0.986460 | $1.4217 | 20-04-2026 |
25
|
-30.62% | 44.12% |
|
||
| 206 |
Ape and Pepe
206
APEPE
|
$0.00000120 | $0.00000683 | 22-11-2024 |
539
|
-82.48% | 470.88% |
|
||
| 207 |
Treehouse ETH
207
TETH
|
$2,780.43 | $5,985.33 | 24-08-2025 |
264
|
-53.55% | 115.27% |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.963492 | $2.55 | 16-11-2021 |
1641
|
-62.27% | 165.02% |
|
||
| 209 |
crvUSD
209
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
701
|
-12.85% | 14.75% |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,662.19 | $5,451.28 | 22-08-2025 |
266
|
-51.16% | 104.77% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$78,900.74 | $124,463.50 | 05-10-2025 |
222
|
-36.61% | 57.75% |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,222.41 | $4,935.63 | 24-08-2025 |
264
|
-54.97% | 122.08% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$78,929.89 | $146,324.97 | 13-12-2019 |
2345
|
-46.06% | 85.39% |
|
||
| 214 |
Compound
214
COMP
|
$22.12 | $911.20 | 12-05-2021 |
1829
|
-97.57% | 4,018.78% |
|
||
| 215 |
The Sandbox
215
SAND
|
$0.074560 | $8.44 | 25-11-2021 |
1632
|
-99.12% | 11,222.50% |
|
||
| 216 |
Lighter
216
LIT
|
$0.863992 | $4.04 | 30-12-2025 |
136
|
-78.64% | 368.17% |
|
||
| 217 |
Akash Network
217
AKT
|
$0.736766 | $8.08 | 06-04-2021 |
1865
|
-90.88% | 996.86% |
|
||
| 218 |
JITO
218
JTO
|
$0.456847 | $5.28 | 03-04-2024 |
772
|
-91.35% | 1,055.62% |
|
||
| 219 |
Theta Network
219
THETA
|
$0.212318 | $15.90 | 16-04-2021 |
1855
|
-98.66% | 7,388.03% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.025762 | $0.027618 | 02-11-2025 |
194
|
-6.72% | 7.20% |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.490851 | $2.72 | 11-12-2022 |
1251
|
-81.94% | 453.68% |
|
||
| 222 |
Staked TRX
222
STRX
|
$0.435542 | $0.462586 | 03-05-2026 |
12
|
-5.85% | 6.21% |
|
||
| 223 |
NEO
223
NEO
|
$3.00 | $196.85 | 15-01-2018 |
3042
|
-98.48% | 6,468.42% |
|
||
| 224 |
Bitcoin Avalanche Bridged
224
BTC.b
|
$79,053.93 | $125,533.40 | 06-10-2025 |
221
|
-37.03% | 58.79% |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$1.1937 | $165.37 | 06-11-2021 |
1651
|
-99.28% | 13,752.98% |
|
||
| 226 |
dogwifhat
226
WIF
|
$0.205286 | $4.84 | 31-03-2024 |
775
|
-95.76% | 2,256.37% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.087027 | $0.656752 | 29-09-2025 |
228
|
-86.75% | 654.66% |
|
||
| 228 |
Fartcoin
228
FARTCOIN
|
$0.199385 | $2.56 | 19-01-2025 |
481
|
-92.22% | 1,185.33% |
|
||
| 229 |
Raydium
229
RAY
|
$0.739068 | $16.93 | 12-09-2021 |
1706
|
-95.64% | 2,191.13% |
|
||
| 230 |
Circle tokenized stock (xStock)
230
CRCLX
|
$112.81 | $254.23 | 18-07-2025 |
301
|
-55.63% | 125.36% |
|
||
| 231 |
Staked Aave
231
stkAAVE
|
$93.79 | $374.89 | 23-08-2025 |
265
|
-74.98% | 299.70% |
|
||
| 232 |
Onyxcoin / Chain
232
XCN
|
$0.004969 | $0.184112 | 27-05-2022 |
1449
|
-97.30% | 3,605.13% |
|
||
| 233 |
Renzo Restaked ETH
233
EZETH
|
$2,390.68 | $5,207.41 | 24-08-2025 |
264
|
-54.09% | 117.82% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$126.81 | $344.31 | 18-09-2025 |
239
|
-63.17% | 171.52% |
|
||
| 235 |
Decentraland
235
MANA
|
$0.091845 | $5.90 | 25-11-2021 |
1632
|
-98.44% | 6,326.36% |
|
||
| 236 |
SwissBorg
236
BORG
|
$0.183862 | $1.65 | 04-05-2021 |
1837
|
-88.85% | 796.83% |
|
||
| 237 |
Story
237
IP
|
$0.502364 | $14.82 | 21-09-2025 |
236
|
-96.61% | 2,850.42% |
|
||
| 238 |
THORChain
238
RUNE
|
$0.506233 | $21.26 | 19-05-2021 |
1822
|
-97.62% | 4,099.92% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034065 | $0.336540 | 18-01-2025 |
482
|
-89.88% | 887.95% |
|
||
| 240 |
Walrus
240
WAL
|
$0.075244 | $0.762801 | 14-05-2025 |
366
|
-90.14% | 913.76% |
|
||
| 241 |
WeFi
241
WFI
|
$2.12 | $2.99 | 21-01-2026 |
114
|
-29.24% | 41.33% |
|
||
| 242 |
Polygon - Matic Network
242
MATIC
|
$0.090992 | $2.92 | 27-12-2021 |
1600
|
-96.89% | 3,112.62% |
|
||
| 243 |
Convex Finance
243
CVX
|
$1.77 | $62.69 | 01-01-2022 |
1595
|
-97.18% | 3,450.64% |
|
||
| 244 |
Zano
244
ZANO
|
$11.07 | $17.70 | 05-09-2025 |
252
|
-37.46% | 59.90% |
|
||
| 245 |
Vision
245
VSN
|
$0.046726 | $0.223506 | 11-08-2025 |
277
|
-79.09% | 378.34% |
|
||
| 246 |
Gala
246
GALA
|
$0.003500 | $0.836685 | 26-11-2021 |
1631
|
-99.58% | 23,806.92% |
|
||
| 247 |
OriginTrail
247
TRAC
|
$0.333527 | $3.87 | 02-11-2021 |
1655
|
-91.38% | 1,059.51% |
|
||
| 248 |
Circle Internet Group Tokenized Stock (Ondo)
248
CRCLon
|
$112.77 | $155.50 | 07-10-2025 |
220
|
-27.48% | 37.89% |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$715.55 | $1,427.95 | 13-10-2025 |
214
|
-49.89% | 99.56% |
|
||
| 250 |
Audiera
250
BEAT
|
$0.618831 | $4.92 | 22-12-2025 |
144
|
-87.42% | 694.98% |
|
34.638 Valute monitorate - Pagina 5 di 693