Cap Mercato $2.32T
-3.55%
Volume 24o $138.10B
16.05%
BTC % 58.0373%
-0.58%
ETH % 9.76241%
-1.88%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IOTA
151
IOTA
|
$0.053400 | $5.69 | 19-12-2017 |
3088
|
-99.06% | 10,555.47% |
|
||
| 152 |
Falcon Finance
152
FF
|
$0.100400 | $0.656752 | 29-09-2025 |
247
|
-84.71% | 554.14% |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.037000 | $3.30 | 20-02-2024 |
834
|
-98.88% | 8,815.13% |
|
||
| 154 |
Attila
154
ATT
|
$0.084310 | $1.3862 | 26-03-2021 |
1895
|
-93.92% | 1,544.23% |
|
||
| 155 |
GTBTC
155
GTBTC
|
$67,353.20 | $97,864.21 | 14-01-2026 |
140
|
-31.18% | 45.30% |
|
||
| 156 |
BUILDon
156
B
|
$0.231240 | $0.760851 | 14-05-2026 |
20
|
-69.61% | 229.03% |
|
||
| 157 |
Telcoin
157
TEL
|
$0.002376 | $0.064897 | 11-05-2021 |
1849
|
-96.34% | 2,630.95% |
|
||
| 158 |
Ape and Pepe
158
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
558
|
-84.12% | 529.65% |
|
||
| 159 |
Ethereum Name Service
159
ENS
|
$5.56 | $85.69 | 11-11-2021 |
1665
|
-93.51% | 1,441.14% |
|
||
| 160 |
edgeX
160
EDGE
|
$0.644834 | $1.54 | 22-05-2026 |
12
|
-58.11% | 138.72% |
|
||
| 161 |
GameStop
161
GME
|
$0.000526 | $0.000603 | 23-05-2026 |
11
|
-12.77% | 14.64% |
|
||
| 162 |
Akash Network
162
AKT
|
$0.723562 | $8.08 | 06-04-2021 |
1884
|
-91.05% | 1,016.88% |
|
||
| 163 |
Billions Network
163
BILL
|
$0.084715 | $0.228068 | 15-05-2026 |
19
|
-62.86% | 169.22% |
|
||
| 164 |
Nexus
164
NEX
|
$0.00000334 | $0.00000686 | 21-05-2026 |
13
|
-51.31% | 105.38% |
|
||
| 165 |
Axie Infinity Shards
165
AXS
|
$1.1570 | $165.37 | 06-11-2021 |
1670
|
-99.30% | 14,192.92% |
|
||
| 166 |
Circle tokenized stock (xStock)
166
CRCLX
|
$101.27 | $254.23 | 18-07-2025 |
320
|
-60.17% | 151.05% |
|
||
| 167 |
Genius Terminal
167
GENIUS
|
$0.564900 | $0.909724 | 18-04-2026 |
46
|
-37.90% | 61.04% |
|
||
| 168 |
Trust Wallet Token
168
TWT
|
$0.443700 | $2.72 | 11-12-2022 |
1270
|
-83.67% | 512.52% |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.186000 | $4.84 | 31-03-2024 |
794
|
-96.15% | 2,500.70% |
|
||
| 170 |
The Sandbox
170
SAND
|
$0.063010 | $8.44 | 25-11-2021 |
1651
|
-99.25% | 13,297.97% |
|
||
| 171 |
Theta Network
171
THETA
|
$0.185000 | $15.90 | 16-04-2021 |
1874
|
-98.84% | 8,493.73% |
|
||
| 172 |
Compound
172
COMP
|
$18.22 | $911.20 | 12-05-2021 |
1848
|
-98.00% | 4,901.09% |
|
||
| 173 |
Stargate Finance
173
STG
|
$0.275800 | $4.28 | 02-04-2022 |
1523
|
-93.56% | 1,453.24% |
|
||
| 174 |
NEO
174
NEO
|
$2.57 | $196.85 | 15-01-2018 |
3061
|
-98.69% | 7,550.72% |
|
||
| 175 |
Raydium
175
RAY
|
$0.667000 | $16.93 | 12-09-2021 |
1725
|
-96.06% | 2,438.68% |
|
||
| 176 |
Defi App
176
HOME
|
$0.047270 | $0.053480 | 02-06-2026 |
1
|
-11.61% | 13.14% |
|
||
| 177 |
OriginTrail
177
TRAC
|
$0.352201 | $3.87 | 02-11-2021 |
1674
|
-90.89% | 998.03% |
|
||
| 178 |
SwissBorg
178
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1856
|
-89.37% | 840.90% |
|
||
| 179 |
WeFi
179
WFI
|
$2.04 | $2.99 | 21-01-2026 |
133
|
-31.71% | 46.43% |
|
||
| 180 |
ETHGas
180
GWEI
|
$0.098220 | $0.162034 | 15-05-2026 |
19
|
-39.38% | 64.97% |
|
||
| 181 |
Onyxcoin / Chain
181
XCN
|
$0.004386 | $0.184112 | 27-05-2022 |
1468
|
-97.62% | 4,097.82% |
|
||
| 182 |
SP500 tokenized stock (xStock)
182
SPYX
|
$764.69 | $782.15 | 02-06-2026 |
1
|
-2.23% | 2.28% |
|
||
| 183 |
WYDE: End Hunger
183
EAT
|
$0.015930 | $0.020740 | 23-05-2026 |
11
|
-23.19% | 30.19% |
|
||
| 184 |
Tesla tokenized stock (xStock)
184
TSLAX
|
$420.03 | $494.49 | 22-12-2025 |
163
|
-15.06% | 17.73% |
|
||
| 185 |
Plasma
185
XPL
|
$0.090400 | $1.68 | 28-09-2025 |
248
|
-94.63% | 1,760.64% |
|
||
| 186 |
MX Token
186
MX
|
$1.76 | $5.85 | 09-04-2024 |
785
|
-69.87% | 231.93% |
|
||
| 187 |
Decentraland
187
MANA
|
$0.080300 | $5.90 | 25-11-2021 |
1651
|
-98.64% | 7,250.33% |
|
||
| 188 |
Apple tokenized stock (xStock)
188
AAPLX
|
$315.31 | $315.90 | 02-06-2026 |
1
|
-0.19% | 0.19% |
|
||
| 189 |
USAT
189
USAT
|
$0.9995 | $1.0046 | 03-02-2026 |
120
|
-0.50% | 0.51% |
|
||
| 190 |
EigenCloud
190
EIGEN
|
$0.211500 | $0.585765 | 04-12-2025 |
181
|
-63.89% | 176.96% |
|
||
| 191 |
Nasdaq tokenized stock (xStock)
191
QQQX
|
$747.87 | $749.23 | 02-06-2026 |
1
|
-0.18% | 0.18% |
|
||
| 192 |
BAT
192
BAT
|
$0.104100 | $1.92 | 28-11-2021 |
1648
|
-94.58% | 1,745.28% |
|
||
| 193 |
Zano
193
ZANO
|
$9.88 | $17.70 | 05-09-2025 |
271
|
-44.18% | 79.15% |
|
||
| 194 |
ApeCoin
194
APE
|
$0.150900 | $26.91 | 28-04-2022 |
1497
|
-99.44% | 17,735.59% |
|
||
| 195 |
Centrifuge
195
CFG
|
$0.259900 | $2.58 | 14-10-2021 |
1693
|
-89.93% | 893.47% |
|
||
| 196 |
GUSD
196
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
196
|
-0.26% | 0.26% |
|
||
| 197 |
dYdX (Native)
197
DYDX
|
$0.175000 | $4.51 | 07-03-2024 |
818
|
-96.12% | 2,476.87% |
|
||
| 198 |
Fartcoin
198
FARTCOIN
|
$0.146727 | $2.56 | 19-01-2025 |
500
|
-94.27% | 1,646.62% |
|
||
| 199 |
NVIDIA tokenized stock (xStock)
199
NVDAX
|
$222.07 | $239.66 | 15-05-2026 |
19
|
-7.34% | 7.92% |
|
||
| 200 |
Arweave
200
AR
|
$2.22 | $90.94 | 05-11-2021 |
1671
|
-97.56% | 3,996.40% |
|
34.665 Valute monitorate - Pagina 4 di 694