Cap Mercato $2.07T
0.02%
Volume 24o $94.66B
0.28%
BTC % 57.9898%
-0.42%
ETH % 9.17848%
-0.36%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Real Sociedad Fan Token
151
RSO
|
$96.36 | $96.77 | 25-06-2026 |
1
|
-0.42% | 0.43% |
|
||
| 152 |
Decred
152
DCR
|
$11.31 | $250.02 | 17-04-2021 |
1896
|
-95.48% | 2,110.58% |
|
||
| 153 |
The Graph
153
GRT
|
$0.017960 | $2.88 | 12-02-2021 |
1960
|
-99.38% | 15,908.55% |
|
||
| 154 |
Unibase
154
UB
|
$0.078218 | $0.242389 | 15-05-2026 |
42
|
-67.73% | 209.89% |
|
||
| 155 |
Attila
155
ATT
|
$0.071756 | $1.3862 | 26-03-2021 |
1918
|
-94.82% | 1,831.89% |
|
||
| 156 |
Falcon Finance
156
FF
|
$0.066390 | $0.656752 | 29-09-2025 |
270
|
-89.89% | 889.23% |
|
||
| 157 |
Akash Network
157
AKT
|
$0.643720 | $8.08 | 06-04-2021 |
1907
|
-92.03% | 1,155.41% |
|
||
| 158 |
Humanity Protocol
158
H
|
$0.061105 | $0.843776 | 02-06-2026 |
24
|
-92.76% | 1,280.86% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.028900 | $3.30 | 20-02-2024 |
857
|
-99.12% | 11,313.83% |
|
||
| 160 |
USAT
160
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
143
|
-0.50% | 0.50% |
|
||
| 161 |
Plasma
161
XPL
|
$0.103970 | $1.68 | 28-09-2025 |
271
|
-93.82% | 1,517.79% |
|
||
| 162 |
Chiliz
162
CHZ
|
$0.017940 | $0.891475 | 13-03-2021 |
1931
|
-97.99% | 4,869.20% |
|
||
| 163 |
Axie Infinity Shards
163
AXS
|
$1.0050 | $165.37 | 06-11-2021 |
1693
|
-99.39% | 16,354.63% |
|
||
| 164 |
Pieverse
164
PIEVERSE
|
$0.653073 | $1.4217 | 20-04-2026 |
67
|
-54.06% | 117.70% |
|
||
| 165 |
IOTA
165
IOTA
|
$0.038600 | $5.69 | 19-12-2017 |
3111
|
-99.32% | 14,640.98% |
|
||
| 166 |
WeFi
166
WFI
|
$2.03 | $2.99 | 21-01-2026 |
156
|
-32.24% | 47.58% |
|
||
| 167 |
SwissBorg
167
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1879
|
-89.37% | 840.90% |
|
||
| 168 |
Ethereum Name Service
168
ENS
|
$4.18 | $85.69 | 11-11-2021 |
1688
|
-95.12% | 1,949.94% |
|
||
| 169 |
ADI
169
ADI
|
$4.77 | $4.54 | 03-04-2026 |
84
|
4.95% | - |
|
||
| 170 |
Raydium
170
RAY
|
$0.618900 | $16.93 | 12-09-2021 |
1748
|
-96.35% | 2,635.99% |
|
||
| 171 |
EigenCloud
171
EIGEN
|
$0.219300 | $0.585765 | 04-12-2025 |
204
|
-62.56% | 167.11% |
|
||
| 172 |
SP500 tokenized stock (xStock)
172
SPYX
|
$736.86 | $782.15 | 02-06-2026 |
24
|
-5.79% | 6.15% |
|
||
| 173 |
Compound
173
COMP
|
$15.92 | $911.20 | 12-05-2021 |
1871
|
-98.25% | 5,623.60% |
|
||
| 174 |
MetYa
174
MET
|
$0.160100 | $0.302437 | 20-01-2025 |
522
|
-47.06% | 88.91% |
|
||
| 175 |
MX Token
175
MX
|
$1.69 | $5.85 | 09-04-2024 |
808
|
-71.12% | 246.29% |
|
||
| 176 |
dogwifhat
176
WIF
|
$0.152400 | $4.84 | 31-03-2024 |
817
|
-96.85% | 3,074.09% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.354300 | $2.72 | 11-12-2022 |
1293
|
-86.96% | 667.08% |
|
||
| 178 |
Zano
178
ZANO
|
$9.76 | $17.70 | 05-09-2025 |
294
|
-44.88% | 81.41% |
|
||
| 179 |
GUSD
179
GUSD
|
$0.9996 | $1.0016 | 19-11-2025 |
219
|
-0.20% | 0.20% |
|
||
| 180 |
Nasdaq tokenized stock (xStock)
180
QQQX
|
$708.14 | $749.82 | 03-06-2026 |
23
|
-5.56% | 5.89% |
|
||
| 181 |
ApeCoin
181
APE
|
$0.147400 | $26.91 | 28-04-2022 |
1520
|
-99.45% | 18,159.10% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$377.92 | $494.49 | 22-12-2025 |
186
|
-23.57% | 30.85% |
|
||
| 183 |
Onyxcoin / Chain
183
XCN
|
$0.003774 | $0.184112 | 27-05-2022 |
1491
|
-97.95% | 4,778.90% |
|
||
| 184 |
Robinhood tokenized stock (xStock)
184
HOODX
|
$98.26 | $152.65 | 10-10-2025 |
259
|
-35.63% | 55.34% |
|
||
| 185 |
Circle tokenized stock (xStock)
185
CRCLX
|
$73.55 | $254.23 | 18-07-2025 |
343
|
-71.07% | 245.67% |
|
||
| 186 |
Apple tokenized stock (xStock)
186
AAPLX
|
$283.12 | $316.82 | 03-06-2026 |
23
|
-10.64% | 11.91% |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.046930 | $8.44 | 25-11-2021 |
1674
|
-99.44% | 17,888.62% |
|
||
| 188 |
NEO
188
NEO
|
$1.93 | $196.85 | 15-01-2018 |
3084
|
-99.02% | 10,094.36% |
|
||
| 189 |
THORChain
189
RUNE
|
$0.402000 | $21.26 | 19-05-2021 |
1864
|
-98.11% | 5,188.91% |
|
||
| 190 |
OriginTrail
190
TRAC
|
$0.269834 | $3.87 | 02-11-2021 |
1697
|
-93.02% | 1,333.21% |
|
||
| 191 |
dYdX (Native)
191
DYDX
|
$0.158240 | $4.51 | 07-03-2024 |
841
|
-96.49% | 2,749.80% |
|
||
| 192 |
Genius Terminal
192
GENIUS
|
$0.396900 | $0.909724 | 18-04-2026 |
69
|
-56.37% | 129.21% |
|
||
| 193 |
Theta Network
193
THETA
|
$0.132800 | $15.90 | 16-04-2021 |
1897
|
-99.16% | 11,871.69% |
|
||
| 194 |
Alphabet tokenized stock (xStock)
194
GOOGLX
|
$339.70 | $406.00 | 14-05-2026 |
43
|
-16.33% | 19.52% |
|
||
| 195 |
Decentraland
195
MANA
|
$0.065300 | $5.90 | 25-11-2021 |
1674
|
-98.89% | 8,938.77% |
|
||
| 196 |
AWE Network
196
AWE
|
$0.066470 | $0.124554 | 25-09-2025 |
274
|
-46.63% | 87.38% |
|
||
| 197 |
WYDE: End Hunger
197
EAT
|
$0.012450 | $0.025304 | 09-06-2026 |
17
|
-50.80% | 103.24% |
|
||
| 198 |
Fartcoin
198
FARTCOIN
|
$0.127574 | $2.56 | 19-01-2025 |
523
|
-95.02% | 1,908.85% |
|
||
| 199 |
BAT
199
BAT
|
$0.085200 | $1.92 | 28-11-2021 |
1671
|
-95.56% | 2,154.62% |
|
||
| 200 |
BNB Attestation Service
200
BAS
|
$0.051063 | $0.165597 | 17-10-2025 |
252
|
-69.16% | 224.30% |
|
34.665 Valute monitorate - Pagina 4 di 694