Cap Mercato $2.81T
-0.63%
Volume 24o $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venice Token
151
VVV
|
$8.65 | $16.87 | 28-01-2025 |
451
|
-48.71% | 94.95% |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.372574 | $1.1898 | 20-07-2025 |
278
|
-68.69% | 219.34% |
|
||
| 153 |
Monad
153
MONAD1
|
$0.032176 | $0.048710 | 26-11-2025 |
149
|
-33.94% | 51.39% |
|
||
| 154 |
Humanity Protocol
154
H
|
$0.144191 | $0.388480 | 25-10-2025 |
181
|
-62.88% | 169.42% |
|
||
| 155 |
ether.fi
155
ETHFI
|
$0.454204 | $8.53 | 27-03-2024 |
758
|
-94.68% | 1,778.39% |
|
||
| 156 |
Venus BNB
156
vBNB
|
$15.93 | $812.48 | 05-05-2024 |
719
|
-98.04% | 4,999.25% |
|
||
| 157 |
币安人生
157
币安人生
|
$0.371426 | $0.555995 | 18-04-2026 |
6
|
-33.20% | 49.69% |
|
||
| 158 |
SPX6900
158
SPX
|
$0.393872 | $2.27 | 28-07-2025 |
270
|
-82.66% | 476.64% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.018843 | $53.90 | 05-04-2021 |
1845
|
-99.97% | 285,938.76% |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.018828 | $0.054355 | 20-10-2021 |
1647
|
-65.36% | 188.70% |
|
||
| 161 |
Solstice USX
161
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
87
|
-20.07% | 25.12% |
|
||
| 162 |
Immutable X
162
IMX
|
$0.177403 | $9.50 | 26-11-2021 |
1610
|
-98.13% | 5,253.57% |
|
||
| 163 |
Decred
163
DCR
|
$20.07 | $250.02 | 17-04-2021 |
1833
|
-91.97% | 1,145.86% |
|
||
| 164 |
Injective Protocol
164
INJ
|
$3.38 | $52.68 | 14-03-2024 |
771
|
-93.58% | 1,456.67% |
|
||
| 165 |
Zebec Network
165
ZBCN
|
$0.003292 | $0.007100 | 30-05-2025 |
329
|
-53.63% | 115.66% |
|
||
| 166 |
Curve DAO Token
166
CRV
|
$0.222318 | $15.40 | 15-08-2020 |
2078
|
-98.56% | 6,825.74% |
|
||
| 167 |
Lido DAO Token
167
LDO
|
$0.386401 | $11.00 | 16-11-2021 |
1620
|
-96.49% | 2,747.46% |
|
||
| 168 |
Celestia
168
TIA
|
$0.362831 | $20.85 | 10-02-2024 |
804
|
-98.26% | 5,645.31% |
|
||
| 169 |
Ducky
169
DUCKY
|
$0.000782 | $0.000793 | 22-04-2026 |
2
|
-1.39% | 1.41% |
|
||
| 170 |
Floki Inu
170
FLOKI
|
$0.000034 | $0.000346 | 05-06-2024 |
688
|
-90.25% | 925.51% |
|
||
| 171 |
BitTorrent (new)
171
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1557
|
-89.39% | 842.71% |
|
||
| 172 |
Bitcoin SV
172
BSV
|
$15.92 | $491.64 | 16-04-2021 |
1834
|
-96.76% | 2,988.41% |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000032 | $0.00000764 | 05-09-2021 |
1692
|
-95.80% | 2,280.06% |
|
||
| 174 |
Gnosis
174
GNO
|
$120.53 | $1,088.87 | 16-11-2021 |
1620
|
-88.93% | 803.42% |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$1.0003 | $1.1467 | 13-06-2024 |
680
|
-12.77% | 14.64% |
|
||
| 176 |
Stader ETHx
176
ETHX
|
$2,506.96 | $5,252.98 | 24-08-2025 |
243
|
-52.28% | 109.54% |
|
||
| 177 |
Conflux Network
177
CFX
|
$0.059753 | $1.70 | 27-03-2021 |
1854
|
-96.49% | 2,751.36% |
|
||
| 178 |
Coinbase Wrapped Staked ETH
178
CBETH
|
$2,626.46 | $5,436.71 | 24-08-2025 |
243
|
-51.69% | 107.00% |
|
||
| 179 |
Kaia
179
KAIA
|
$0.048532 | $0.411115 | 03-12-2024 |
507
|
-88.20% | 747.10% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.052033 | $1.1481 | 16-03-2024 |
769
|
-95.47% | 2,106.45% |
|
||
| 181 |
DoubleZero
181
2Z
|
$0.084380 | $1.60 | 02-10-2025 |
204
|
-94.74% | 1,801.19% |
|
||
| 182 |
Terra Classic
182
LUNC
|
$0.000055 | $119.18 | 05-04-2022 |
1480
|
-100.00% | 217,260,142.55% |
|
||
| 183 |
RaveDAO
183
RAVE
|
$1.1852 | $27.86 | 18-04-2026 |
6
|
-95.75% | 2,250.80% |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005627 | $4.99 | 16-02-2021 |
1893
|
-99.89% | 88,663.53% |
|
||
| 185 |
Wrapped HYPE
185
WHYPE
|
$41.35 | $58.97 | 18-09-2025 |
218
|
-29.88% | 42.62% |
|
||
| 186 |
Maple Finance
186
SYRUP
|
$0.230705 | $0.654876 | 25-06-2025 |
303
|
-64.77% | 183.86% |
|
||
| 187 |
Marinade Staked SOL
187
MSOL
|
$118.13 | $1,432.11 | 31-12-2023 |
845
|
-91.75% | 1,112.32% |
|
||
| 188 |
Frax
188
FRAX
|
$0.9938 | $2.19 | 16-11-2021 |
1620
|
-54.66% | 120.55% |
|
||
| 189 |
Kite
189
KITE
|
$0.151271 | $0.321073 | 06-03-2026 |
49
|
-52.89% | 112.25% |
|
||
| 190 |
Olympus v2
190
OHM
|
$17.24 | $3,209.43 | 16-11-2021 |
1620
|
-99.46% | 18,512.11% |
|
||
| 191 |
GTBTC
191
GTBTC
|
$78,617.23 | $97,864.21 | 14-01-2026 |
100
|
-19.67% | 24.48% |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000129 | $0.00000683 | 22-11-2024 |
518
|
-81.17% | 430.96% |
|
||
| 193 |
The Graph
193
GRT
|
$0.024609 | $2.88 | 12-02-2021 |
1897
|
-99.14% | 11,583.46% |
|
||
| 194 |
BENQI Liquid Staked AVAX
194
SAVAX
|
$11.80 | $103.24 | 02-04-2022 |
1483
|
-88.57% | 774.61% |
|
||
| 195 |
Optimism
195
OP
|
$0.121925 | $4.85 | 06-03-2024 |
779
|
-97.49% | 3,877.87% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,848.59 | $5,985.33 | 24-08-2025 |
243
|
-52.41% | 110.12% |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.9906 | $2.55 | 16-11-2021 |
1620
|
-61.20% | 157.76% |
|
||
| 198 |
IOTA
198
IOTA
|
$0.057002 | $5.69 | 19-12-2017 |
3048
|
-99.00% | 9,882.08% |
|
||
| 199 |
Starknet Token
199
STRK
|
$0.042763 | $3.30 | 20-02-2024 |
794
|
-98.70% | 7,613.74% |
|
||
| 200 |
Ethereum Name Service
200
ENS
|
$6.18 | $85.69 | 11-11-2021 |
1625
|
-92.79% | 1,287.36% |
|
34.523 Valute monitorate - Pagina 4 di 691