시가총액 $2.79T
-0.11%
볼륨 24시간 $244.25B
-16.25%
BTC % 55.73%
-0.26%
ETH % 10.03%
0.29%
코인
34.531
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped XTZ
151
WXTZ
|
$0.373155 | $1.1898 | 20-07-2025 |
279
|
-68.64% | 218.84% |
|
||
| 152 |
Humanity Protocol
152
H
|
$0.141447 | $0.388480 | 25-10-2025 |
182
|
-63.59% | 174.65% |
|
||
| 153 |
ether.fi
153
ETHFI
|
$0.446888 | $8.53 | 27-03-2024 |
759
|
-94.76% | 1,809.14% |
|
||
| 154 |
Venus BNB
154
vBNB
|
$15.89 | $812.48 | 05-05-2024 |
720
|
-98.04% | 5,012.73% |
|
||
| 155 |
Monad
155
MONAD1
|
$0.031023 | $0.048710 | 26-11-2025 |
150
|
-36.31% | 57.01% |
|
||
| 156 |
Immutable X
156
IMX
|
$0.182456 | $9.50 | 26-11-2021 |
1611
|
-98.08% | 5,105.30% |
|
||
| 157 |
币安人生
157
币安人生
|
$0.360081 | $0.555995 | 18-04-2026 |
7
|
-35.24% | 54.41% |
|
||
| 158 |
Solstice USX
158
USX
|
$0.9994 | $1.2509 | 27-01-2026 |
88
|
-20.11% | 25.17% |
|
||
| 159 |
Sun (New)
159
SUN
|
$0.018674 | $0.054355 | 20-10-2021 |
1648
|
-65.64% | 191.07% |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.018683 | $53.90 | 05-04-2021 |
1846
|
-99.97% | 288,390.57% |
|
||
| 161 |
Injective Protocol
161
INJ
|
$3.53 | $52.68 | 14-03-2024 |
772
|
-93.30% | 1,391.65% |
|
||
| 162 |
SPX6900
162
SPX
|
$0.377811 | $2.27 | 28-07-2025 |
271
|
-83.37% | 501.15% |
|
||
| 163 |
Decred
163
DCR
|
$20.13 | $250.02 | 17-04-2021 |
1834
|
-91.95% | 1,141.94% |
|
||
| 164 |
Curve DAO Token
164
CRV
|
$0.229566 | $15.40 | 15-08-2020 |
2079
|
-98.51% | 6,607.10% |
|
||
| 165 |
Zebec Network
165
ZBCN
|
$0.003410 | $0.007100 | 30-05-2025 |
330
|
-51.97% | 108.20% |
|
||
| 166 |
Conflux Network
166
CFX
|
$0.062750 | $1.70 | 27-03-2021 |
1855
|
-96.32% | 2,615.17% |
|
||
| 167 |
Celestia
167
TIA
|
$0.358430 | $20.85 | 10-02-2024 |
805
|
-98.28% | 5,715.84% |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000778 | $0.000793 | 22-04-2026 |
3
|
-1.87% | 1.90% |
|
||
| 169 |
Lido DAO Token
169
LDO
|
$0.378587 | $11.00 | 16-11-2021 |
1621
|
-96.56% | 2,806.23% |
|
||
| 170 |
Bitcoin SV
170
BSV
|
$16.04 | $491.64 | 16-04-2021 |
1835
|
-96.74% | 2,964.23% |
|
||
| 171 |
Gnosis
171
GNO
|
$121.71 | $1,088.87 | 16-11-2021 |
1621
|
-88.82% | 794.61% |
|
||
| 172 |
BitTorrent (new)
172
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1558
|
-89.46% | 848.57% |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000032 | $0.00000764 | 05-09-2021 |
1693
|
-95.80% | 2,280.06% |
|
||
| 174 |
Floki Inu
174
FLOKI
|
$0.000033 | $0.000346 | 05-06-2024 |
689
|
-90.45% | 947.47% |
|
||
| 175 |
Stader ETHx
175
ETHX
|
$2,516.59 | $5,252.98 | 24-08-2025 |
244
|
-52.09% | 108.73% |
|
||
| 176 |
Olympus v2
176
OHM
|
$19.99 | $3,209.43 | 16-11-2021 |
1621
|
-99.38% | 15,957.44% |
|
||
| 177 |
Kaia
177
KAIA
|
$0.048949 | $0.411115 | 03-12-2024 |
508
|
-88.09% | 739.89% |
|
||
| 178 |
Coinbase Wrapped Staked ETH
178
CBETH
|
$2,611.35 | $5,436.71 | 24-08-2025 |
244
|
-51.97% | 108.20% |
|
||
| 179 |
crvUSD
179
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
681
|
-12.83% | 14.72% |
|
||
| 180 |
DoubleZero
180
2Z
|
$0.084658 | $1.60 | 02-10-2025 |
205
|
-94.72% | 1,794.94% |
|
||
| 181 |
Jasmy
181
JASMY
|
$0.005804 | $4.99 | 16-02-2021 |
1894
|
-99.88% | 85,945.51% |
|
||
| 182 |
Pyth Network
182
PYTH
|
$0.049807 | $1.1481 | 16-03-2024 |
770
|
-95.66% | 2,205.07% |
|
||
| 183 |
Optimism
183
OP
|
$0.131587 | $4.85 | 06-03-2024 |
780
|
-97.29% | 3,585.77% |
|
||
| 184 |
Maple Finance
184
SYRUP
|
$0.238731 | $0.654876 | 25-06-2025 |
304
|
-63.55% | 174.32% |
|
||
| 185 |
Terra Classic
185
LUNC
|
$0.000051 | $119.18 | 05-04-2022 |
1481
|
-100.00% | 231,890,134.56% |
|
||
| 186 |
Marinade Staked SOL
186
MSOL
|
$118.78 | $1,432.11 | 31-12-2023 |
846
|
-91.71% | 1,105.72% |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$41.24 | $58.97 | 18-09-2025 |
219
|
-30.06% | 42.97% |
|
||
| 188 |
The Graph
188
GRT
|
$0.025435 | $2.88 | 12-02-2021 |
1898
|
-99.12% | 11,204.05% |
|
||
| 189 |
Frax
189
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1621
|
-54.68% | 120.63% |
|
||
| 190 |
Ape and Pepe
190
APEPE
|
$0.00000130 | $0.00000683 | 22-11-2024 |
519
|
-80.93% | 424.44% |
|
||
| 191 |
Axie Infinity Shards
191
AXS
|
$1.61 | $165.37 | 06-11-2021 |
1631
|
-99.02% | 10,144.50% |
|
||
| 192 |
Kite
192
KITE
|
$0.148793 | $0.321073 | 06-03-2026 |
50
|
-53.66% | 115.79% |
|
||
| 193 |
GTBTC
193
GTBTC
|
$77,833.02 | $97,864.21 | 14-01-2026 |
101
|
-20.47% | 25.74% |
|
||
| 194 |
BENQI Liquid Staked AVAX
194
SAVAX
|
$11.88 | $103.24 | 02-04-2022 |
1484
|
-88.49% | 768.94% |
|
||
| 195 |
IOTA
195
IOTA
|
$0.059220 | $5.69 | 19-12-2017 |
3049
|
-98.96% | 9,508.22% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,843.63 | $5,985.33 | 24-08-2025 |
244
|
-52.49% | 110.48% |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.988824 | $2.55 | 16-11-2021 |
1621
|
-61.27% | 158.23% |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.085888 | $8.44 | 25-11-2021 |
1612
|
-98.98% | 9,729.13% |
|
||
| 199 |
Ethereum Name Service
199
ENS
|
$6.34 | $85.69 | 11-11-2021 |
1626
|
-92.60% | 1,252.13% |
|
||
| 200 |
Starknet Token
200
STRK
|
$0.040486 | $3.30 | 20-02-2024 |
795
|
-98.77% | 8,047.44% |
|
34.531 모니터링 통화 - 페이지 4 의 691