시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
DoubleZero (2Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DoubleZero (2Z) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.10336 | $0.10231 | $0.10946 | $0.10728 | $1,754,027 | $358,805,713 |
| May-23 2026 | $0.10705 | $0.10569 | $0.11029 | $0.10645 | $3,208,346 | $371,615,243 |
| May-22 2026 | $0.106282 | $0.105638 | $0.118458 | $0.112852 | $18,695,491 | $368,951,596 |
| May-21 2026 | $0.112847 | $0.103592 | $0.11927 | $0.103592 | $45,660,443 | $391,741,632 |
| May-20 2026 | $0.103876 | $0.088297 | $0.106129 | $0.088914 | $20,018,966 | $360,598,314 |
| May-19 2026 | $0.088865 | $0.088246 | $0.091828 | $0.089715 | $7,052,359 | $308,487,646 |
| May-18 2026 | $0.08962 | $0.086174 | $0.089913 | $0.086953 | $6,745,978 | $311,111,758 |
| May-17 2026 | $0.086939 | $0.086031 | $0.092473 | $0.092076 | $6,839,854 | $301,803,123 |
| May-16 2026 | $0.092282 | $0.08716 | $0.093813 | $0.091746 | $9,104,987 | $320,352,502 |
| May-15 2026 | $0.092074 | $0.091989 | $0.104941 | $0.103692 | $9,550,270 | $319,630,135 |
| May-14 2026 | $0.103727 | $0.099199 | $0.107822 | $0.10178 | $11,239,665 | $360,080,829 |
| May-13 2026 | $0.101761 | $0.100255 | $0.107465 | $0.10425 | $10,134,801 | $353,257,052 |
| May-12 2026 | $0.104128 | $0.101096 | $0.107942 | $0.104278 | $10,098,077 | $361,471,926 |
| May-11 2026 | $0.104316 | $0.102044 | $0.108899 | $0.104592 | $12,629,924 | $362,125,581 |
| May-10 2026 | $0.104476 | $0.097501 | $0.106579 | $0.098978 | $11,627,627 | $362,680,953 |