Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DoubleZero (2Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.084832 | $0.081619 | $0.085456 | $0.082101 | $5,888,073 | $294,490,061 |
| May-01 2026 | $0.08208 | $0.081564 | $0.083121 | $0.081874 | $5,483,191 | $284,937,054 |
| Apr-30 2026 | $0.081835 | $0.080814 | $0.083974 | $0.082248 | $5,816,036 | $284,085,420 |
| Apr-29 2026 | $0.082272 | $0.080628 | $0.086573 | $0.085782 | $5,805,919 | $285,603,838 |
| Apr-28 2026 | $0.085879 | $0.085092 | $0.086995 | $0.086761 | $6,078,100 | $298,123,731 |
| Apr-27 2026 | $0.086835 | $0.085189 | $0.092728 | $0.088839 | $9,886,484 | $301,442,607 |
| Apr-26 2026 | $0.088617 | $0.087602 | $0.092612 | $0.08827 | $12,042,114 | $307,628,884 |
| Apr-25 2026 | $0.088217 | $0.083952 | $0.089206 | $0.085112 | $9,553,113 | $306,241,280 |
| Apr-24 2026 | $0.085233 | $0.082524 | $0.085233 | $0.083865 | $6,710,104 | $295,879,787 |
| Apr-23 2026 | $0.083888 | $0.080223 | $0.083943 | $0.082196 | $7,103,808 | $291,211,554 |
| Apr-22 2026 | $0.081986 | $0.081986 | $0.087271 | $0.084531 | $8,209,149 | $284,608,074 |
| Apr-21 2026 | $0.084576 | $0.081399 | $0.085041 | $0.083227 | $7,325,582 | $293,600,241 |
| Apr-20 2026 | $0.083173 | $0.082826 | $0.085919 | $0.082826 | $7,082,323 | $288,730,276 |
| Apr-19 2026 | $0.082861 | $0.082823 | $0.088843 | $0.088843 | $8,236,207 | $287,645,757 |
| Apr-18 2026 | $0.088988 | $0.08894 | $0.097543 | $0.093623 | $12,146,239 | $308,917,720 |