時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
DoubleZero (2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
DoubleZero (2Z) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.06464 | $0.06408 | $0.0655 | $0.0649 | $468,418 | $224,392,427 |
| Jul-19 2026 | $0.06476 | $0.06472 | $0.06611 | $0.0657 | $222,571 | $224,808,997 |
| Jul-18 2026 | $0.06561 | $0.06432 | $0.06625 | $0.06501 | $316,632 | $227,759,702 |
| Jul-17 2026 | $0.06507 | $0.06496 | $0.06701 | $0.0666 | $611,515 | $225,885,137 |
| Jul-16 2026 | $0.06652 | $0.06578 | $0.07068 | $0.07068 | $891,675 | $230,918,692 |
| Jul-15 2026 | $0.07061 | $0.06904 | $0.07389 | $0.07092 | $1,756,819 | $245,116,790 |
| Jul-14 2026 | $0.07 | $0.06907 | $0.07135 | $0.07044 | $805,179 | $242,999,225 |
| Jul-13 2026 | $0.07028 | $0.06982 | $0.07279 | $0.07177 | $828,373 | $243,971,222 |
| Jul-12 2026 | $0.07179 | $0.07044 | $0.07488 | $0.07048 | $1,600,040 | $249,213,062 |
| Jul-11 2026 | $0.07066 | $0.07066 | $0.07251 | $0.07162 | $517,619 | $245,290,361 |
| Jul-10 2026 | $0.07075 | $0.07064 | $0.0741 | $0.0733 | $655,359 | $245,602,788 |
| Jul-09 2026 | $0.07334 | $0.06957 | $0.07334 | $0.07295 | $713,524 | $254,593,759 |
| Jul-08 2026 | $0.07267 | $0.06837 | $0.07329 | $0.06973 | $2,126,683 | $252,267,910 |
| Jul-07 2026 | $0.0696 | $0.06946 | $0.0746 | $0.0733 | $1,374,672 | $241,610,658 |
| Jul-06 2026 | $0.07338 | $0.06833 | $0.07345 | $0.0704 | $1,244,199 | $254,732,616 |