時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
DoubleZero (2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
DoubleZero (2Z) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.06403 | $0.06342 | $0.06602 | $0.0654 | $431,206 | $222,274,863 |
| Jun-26 2026 | $0.06556 | $0.063589 | $0.06778 | $0.06644 | $1,205,395 | $227,586,131 |
| Jun-25 2026 | $0.06602 | $0.06217 | $0.06681 | $0.06511 | $1,352,624 | $229,182,983 |
| Jun-24 2026 | $0.06519 | $0.06325 | $0.06901 | $0.06843 | $1,631,045 | $226,301,707 |
| Jun-23 2026 | $0.06848 | $0.06831 | $0.07337 | $0.07052 | $1,738,710 | $237,722,670 |
| Jun-22 2026 | $0.07033 | $0.07003 | $0.07727 | $0.07515 | $2,654,270 | $244,144,793 |
| Jun-21 2026 | $0.07589 | $0.06898 | $0.08944 | $0.06915 | $9,709,499 | $263,445,874 |
| Jun-20 2026 | $0.06907 | $0.06755 | $0.07112 | $0.07064 | $982,334 | $239,770,807 |
| Jun-19 2026 | $0.07035 | $0.07035 | $0.07871 | $0.07202 | $3,183,010 | $244,214,221 |
| Jun-18 2026 | $0.07176 | $0.06978 | $0.07604 | $0.07523 | $1,244,630 | $249,108,920 |
| Jun-17 2026 | $0.07524 | $0.07236 | $0.07752 | $0.07325 | $3,046,877 | $261,189,453 |
| Jun-16 2026 | $0.0732 | $0.0684 | $0.07485 | $0.07067 | $1,626,064 | $254,107,761 |
| Jun-15 2026 | $0.07072 | $0.07071 | $0.07431 | $0.07161 | $1,060,540 | $245,498,646 |
| Jun-14 2026 | $0.07143 | $0.06776 | $0.07165 | $0.07111 | $1,111,521 | $247,963,352 |
| Jun-13 2026 | $0.0711 | $0.06742 | $0.0723 | $0.0675 | $1,658,410 | $246,817,784 |