시가총액 $2.79T
-0.4%
볼륨 24시간 $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.252266 | $0.23849 | $0.258015 | $0.239133 | $28,392,046 | $300,412,720 |
| Apr-25 2026 | $0.239108 | $0.234553 | $0.24377 | $0.234633 | $9,228,655 | $284,743,139 |
| Apr-24 2026 | $0.234604 | $0.229081 | $0.237863 | $0.230086 | $8,489,485 | $279,379,164 |
| Apr-23 2026 | $0.22989 | $0.224681 | $0.233476 | $0.2284 | $6,309,878 | $273,766,009 |
| Apr-22 2026 | $0.228493 | $0.228288 | $0.23876 | $0.231166 | $9,413,872 | $272,102,101 |
| Apr-21 2026 | $0.230933 | $0.226911 | $0.234535 | $0.228469 | $6,198,045 | $268,415,176 |
| Apr-20 2026 | $0.22833 | $0.226139 | $0.231915 | $0.226196 | $8,727,966 | $265,389,782 |
| Apr-19 2026 | $0.22632 | $0.225584 | $0.240843 | $0.240843 | $9,117,174 | $263,052,591 |
| Apr-18 2026 | $0.241257 | $0.239646 | $0.250039 | $0.245813 | $7,668,237 | $280,414,845 |
| Apr-17 2026 | $0.245968 | $0.239464 | $0.249383 | $0.243109 | $15,385,906 | $285,889,607 |
| Apr-16 2026 | $0.243191 | $0.225134 | $0.24321 | $0.229375 | $11,357,043 | $282,662,111 |
| Apr-15 2026 | $0.229352 | $0.217945 | $0.230572 | $0.219892 | $7,520,213 | $266,576,745 |
| Apr-14 2026 | $0.219837 | $0.217273 | $0.233956 | $0.233956 | $14,758,633 | $255,517,351 |
| Apr-13 2026 | $0.234139 | $0.225122 | $0.236342 | $0.227424 | $11,833,793 | $272,138,490 |
| Apr-12 2026 | $0.22731 | $0.226238 | $0.236241 | $0.236223 | $5,720,917 | $264,185,612 |