시가총액 $2.24T
1.95%
볼륨 24시간 $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
코인
34.665
거래소
204
실시간
Maple Finance (SYRUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Maple Finance (SYRUP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.19978 | $0.189074 | $0.203433 | $0.199625 | $11,673,645 | $237,935,322 |
| May-22 2026 | $0.19976 | $0.199416 | $0.214681 | $0.206224 | $26,563,255 | $237,911,572 |
| May-21 2026 | $0.206613 | $0.19957 | $0.210758 | $0.205861 | $16,888,841 | $246,073,495 |
| May-20 2026 | $0.206067 | $0.203814 | $0.212676 | $0.209083 | $7,850,404 | $245,423,218 |
| May-19 2026 | $0.209115 | $0.207624 | $0.213995 | $0.209499 | $6,050,686 | $249,053,332 |
| May-18 2026 | $0.209664 | $0.205584 | $0.213744 | $0.206949 | $8,193,871 | $249,706,448 |
| May-17 2026 | $0.207059 | $0.205684 | $0.217162 | $0.215564 | $6,043,062 | $246,604,188 |
| May-16 2026 | $0.215511 | $0.213968 | $0.226295 | $0.224613 | $6,281,525 | $256,670,575 |
| May-15 2026 | $0.224527 | $0.222043 | $0.240558 | $0.23865 | $12,595,808 | $267,408,027 |
| May-14 2026 | $0.238745 | $0.228898 | $0.24325 | $0.232689 | $8,039,317 | $284,341,869 |
| May-13 2026 | $0.232525 | $0.230024 | $0.248908 | $0.242464 | $8,319,250 | $276,933,644 |
| May-12 2026 | $0.242359 | $0.241611 | $0.254512 | $0.254345 | $7,925,808 | $288,632,649 |
| May-11 2026 | $0.254421 | $0.247551 | $0.257513 | $0.257354 | $10,121,246 | $302,998,019 |
| May-10 2026 | $0.257551 | $0.250548 | $0.261733 | $0.253939 | $10,291,546 | $306,725,368 |
| May-09 2026 | $0.254013 | $0.252596 | $0.261574 | $0.253989 | $10,737,633 | $302,511,949 |