Cap Mercado $2.81T
-2.04%
Volume 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.238745 | $0.228898 | $0.24325 | $0.232689 | $8,039,317 | $284,341,869 |
| May-13 2026 | $0.232525 | $0.230024 | $0.248908 | $0.242464 | $8,319,250 | $276,933,644 |
| May-12 2026 | $0.242359 | $0.241611 | $0.254512 | $0.254345 | $7,925,808 | $288,632,649 |
| May-11 2026 | $0.254421 | $0.247551 | $0.257513 | $0.257354 | $10,121,246 | $302,998,019 |
| May-10 2026 | $0.257551 | $0.250548 | $0.261733 | $0.253939 | $10,291,546 | $306,725,368 |
| May-09 2026 | $0.254013 | $0.252596 | $0.261574 | $0.253989 | $10,737,633 | $302,511,949 |
| May-08 2026 | $0.253872 | $0.24093 | $0.255479 | $0.241762 | $17,004,028 | $302,343,441 |
| May-07 2026 | $0.241862 | $0.239798 | $0.250333 | $0.250247 | $13,137,979 | $288,040,371 |
| May-06 2026 | $0.25045 | $0.248126 | $0.258481 | $0.256275 | $12,304,181 | $298,268,202 |
| May-05 2026 | $0.256354 | $0.250429 | $0.25912 | $0.250805 | $10,518,297 | $305,299,736 |
| May-04 2026 | $0.25066 | $0.24698 | $0.254828 | $0.249418 | $8,430,184 | $298,518,648 |
| May-03 2026 | $0.249387 | $0.243767 | $0.252135 | $0.247966 | $4,361,956 | $297,002,683 |
| May-02 2026 | $0.248019 | $0.242129 | $0.250638 | $0.244719 | $4,609,460 | $295,373,294 |
| May-01 2026 | $0.244814 | $0.237533 | $0.249492 | $0.238142 | $7,242,925 | $291,556,065 |
| Apr-30 2026 | $0.238161 | $0.236881 | $0.241455 | $0.238503 | $5,165,286 | $283,620,926 |