時価総額 $2.79T
0.22%
ボリューム24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
硬貨
34.530
+8
取引所
885
最後の更新
1 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.22989 | $0.224681 | $0.233476 | $0.2284 | $6,309,878 | $273,766,009 |
| Apr-22 2026 | $0.228493 | $0.228288 | $0.23876 | $0.231166 | $9,413,872 | $272,102,101 |
| Apr-21 2026 | $0.230933 | $0.226911 | $0.234535 | $0.228469 | $6,198,045 | $268,415,176 |
| Apr-20 2026 | $0.22833 | $0.226139 | $0.231915 | $0.226196 | $8,727,966 | $265,389,782 |
| Apr-19 2026 | $0.22632 | $0.225584 | $0.240843 | $0.240843 | $9,117,174 | $263,052,591 |
| Apr-18 2026 | $0.241257 | $0.239646 | $0.250039 | $0.245813 | $7,668,237 | $280,414,845 |
| Apr-17 2026 | $0.245968 | $0.239464 | $0.249383 | $0.243109 | $15,385,906 | $285,889,607 |
| Apr-16 2026 | $0.243191 | $0.225134 | $0.24321 | $0.229375 | $11,357,043 | $282,662,111 |
| Apr-15 2026 | $0.229352 | $0.217945 | $0.230572 | $0.219892 | $7,520,213 | $266,576,745 |
| Apr-14 2026 | $0.219837 | $0.217273 | $0.233956 | $0.233956 | $14,758,633 | $255,517,351 |
| Apr-13 2026 | $0.234139 | $0.225122 | $0.236342 | $0.227424 | $11,833,793 | $272,138,490 |
| Apr-12 2026 | $0.22731 | $0.226238 | $0.236241 | $0.236223 | $5,720,917 | $264,185,612 |
| Apr-11 2026 | $0.236378 | $0.230006 | $0.2385 | $0.23152 | $7,610,937 | $274,724,930 |
| Apr-10 2026 | $0.231293 | $0.229663 | $0.237578 | $0.23232 | $9,112,391 | $268,814,956 |
| Apr-09 2026 | $0.232314 | $0.232213 | $0.244287 | $0.238073 | $18,066,092 | $270,002,150 |