시가총액 $2.48T
0.7%
볼륨 24시간 $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
코인
34.665
거래소
204
실시간
Wrapped Chiliz (WCHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Chiliz (WCHZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 404 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.047689 | $0.047062 | $0.049325 | $0.047712 | $177,784 | $439,069,578 |
| May-16 2026 | $0.048083 | $0.043292 | $0.048755 | $0.045771 | $192,790 | $442,698,340 |
| May-15 2026 | $0.045756 | $0.043102 | $0.045821 | $0.04448 | $169,451 | $421,270,329 |
| May-14 2026 | $0.044046 | $0.042277 | $0.044046 | $0.043238 | $72,678 | $405,527,779 |
| May-13 2026 | $0.043075 | $0.042326 | $0.045151 | $0.045076 | $126,125 | $396,589,627 |
| May-12 2026 | $0.044465 | $0.04233 | $0.044465 | $0.043242 | $103,580 | $409,384,289 |
| May-11 2026 | $0.043244 | $0.043012 | $0.045564 | $0.045564 | $36,522 | $398,141,380 |
| May-10 2026 | $0.045329 | $0.044381 | $0.046364 | $0.044902 | $130,749 | $417,335,180 |
| May-09 2026 | $0.044959 | $0.04461 | $0.04693 | $0.045391 | $21,329 | $413,937,301 |
| May-08 2026 | $0.045525 | $0.043715 | $0.046654 | $0.043972 | $36,825 | $419,141,333 |
| May-07 2026 | $0.043905 | $0.042663 | $0.043905 | $0.043114 | $58,038 | $404,229,723 |
| May-06 2026 | $0.042853 | $0.041482 | $0.043174 | $0.041482 | $63,562 | $394,545,841 |
| May-05 2026 | $0.041227 | $0.039849 | $0.042608 | $0.039913 | $280,531 | $379,577,003 |
| May-04 2026 | $0.039922 | $0.039564 | $0.0412 | $0.04032 | $76,472 | $367,557,784 |
| May-03 2026 | $0.040339 | $0.039609 | $0.041576 | $0.041576 | $11,243 | $371,394,737 |