시가총액 $2.85T
0.67%
볼륨 24시간 $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
코인
34.606
+5
거래소
885
마지막 업데이트
26 초 전에
Wrapped Chiliz (WCHZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.045525 | $0.043715 | $0.046654 | $0.043972 | $36,825 | $419,141,333 |
| May-07 2026 | $0.043905 | $0.042663 | $0.043905 | $0.043114 | $58,038 | $404,229,723 |
| May-06 2026 | $0.042853 | $0.041482 | $0.043174 | $0.041482 | $63,562 | $394,545,841 |
| May-05 2026 | $0.041227 | $0.039849 | $0.042608 | $0.039913 | $280,531 | $379,577,003 |
| May-04 2026 | $0.039922 | $0.039564 | $0.0412 | $0.04032 | $76,472 | $367,557,784 |
| May-03 2026 | $0.040339 | $0.039609 | $0.041576 | $0.041576 | $11,243 | $371,394,737 |
| May-02 2026 | $0.041475 | $0.041149 | $0.041741 | $0.041531 | $63,150 | $381,856,259 |
| May-01 2026 | $0.041513 | $0.041208 | $0.041893 | $0.041358 | $32,313 | $382,205,282 |
| Apr-30 2026 | $0.041218 | $0.040804 | $0.042266 | $0.042266 | $86,593 | $379,490,461 |
| Apr-29 2026 | $0.04216 | $0.042031 | $0.047028 | $0.045555 | $15,323 | $388,165,637 |
| Apr-28 2026 | $0.045475 | $0.045446 | $0.050137 | $0.049997 | - | $418,680,559 |
| Apr-27 2026 | $0.049851 | $0.048578 | $0.050449 | $0.049998 | $101,101 | $458,972,386 |
| Apr-26 2026 | $0.050227 | $0.049307 | $0.050909 | $0.049576 | $103,050 | $462,435,588 |
| Apr-25 2026 | $0.049291 | $0.048002 | $0.049987 | $0.048072 | $534 | $453,814,446 |
| Apr-24 2026 | $0.048079 | $0.047835 | $0.050904 | $0.050904 | $14,225 | $442,656,507 |