時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Chiliz (WCHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Chiliz (WCHZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 404 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.047689 | $0.047062 | $0.049325 | $0.047712 | $177,784 | $439,069,578 |
| May-16 2026 | $0.048083 | $0.043292 | $0.048755 | $0.045771 | $192,790 | $442,698,340 |
| May-15 2026 | $0.045756 | $0.043102 | $0.045821 | $0.04448 | $169,451 | $421,270,329 |
| May-14 2026 | $0.044046 | $0.042277 | $0.044046 | $0.043238 | $72,678 | $405,527,779 |
| May-13 2026 | $0.043075 | $0.042326 | $0.045151 | $0.045076 | $126,125 | $396,589,627 |
| May-12 2026 | $0.044465 | $0.04233 | $0.044465 | $0.043242 | $103,580 | $409,384,289 |
| May-11 2026 | $0.043244 | $0.043012 | $0.045564 | $0.045564 | $36,522 | $398,141,380 |
| May-10 2026 | $0.045329 | $0.044381 | $0.046364 | $0.044902 | $130,749 | $417,335,180 |
| May-09 2026 | $0.044959 | $0.04461 | $0.04693 | $0.045391 | $21,329 | $413,937,301 |
| May-08 2026 | $0.045525 | $0.043715 | $0.046654 | $0.043972 | $36,825 | $419,141,333 |
| May-07 2026 | $0.043905 | $0.042663 | $0.043905 | $0.043114 | $58,038 | $404,229,723 |
| May-06 2026 | $0.042853 | $0.041482 | $0.043174 | $0.041482 | $63,562 | $394,545,841 |
| May-05 2026 | $0.041227 | $0.039849 | $0.042608 | $0.039913 | $280,531 | $379,577,003 |
| May-04 2026 | $0.039922 | $0.039564 | $0.0412 | $0.04032 | $76,472 | $367,557,784 |
| May-03 2026 | $0.040339 | $0.039609 | $0.041576 | $0.041576 | $11,243 | $371,394,737 |