Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.043075 | $0.042326 | $0.045151 | $0.045076 | $126,125 | $396,589,627 |
| May-12 2026 | $0.044465 | $0.04233 | $0.044465 | $0.043242 | $103,580 | $409,384,289 |
| May-11 2026 | $0.043244 | $0.043012 | $0.045564 | $0.045564 | $36,522 | $398,141,380 |
| May-10 2026 | $0.045329 | $0.044381 | $0.046364 | $0.044902 | $130,749 | $417,335,180 |
| May-09 2026 | $0.044959 | $0.04461 | $0.04693 | $0.045391 | $21,329 | $413,937,301 |
| May-08 2026 | $0.045525 | $0.043715 | $0.046654 | $0.043972 | $36,825 | $419,141,333 |
| May-07 2026 | $0.043905 | $0.042663 | $0.043905 | $0.043114 | $58,038 | $404,229,723 |
| May-06 2026 | $0.042853 | $0.041482 | $0.043174 | $0.041482 | $63,562 | $394,545,841 |
| May-05 2026 | $0.041227 | $0.039849 | $0.042608 | $0.039913 | $280,531 | $379,577,003 |
| May-04 2026 | $0.039922 | $0.039564 | $0.0412 | $0.04032 | $76,472 | $367,557,784 |
| May-03 2026 | $0.040339 | $0.039609 | $0.041576 | $0.041576 | $11,243 | $371,394,737 |
| May-02 2026 | $0.041475 | $0.041149 | $0.041741 | $0.041531 | $63,150 | $381,856,259 |
| May-01 2026 | $0.041513 | $0.041208 | $0.041893 | $0.041358 | $32,313 | $382,205,282 |
| Apr-30 2026 | $0.041218 | $0.040804 | $0.042266 | $0.042266 | $86,593 | $379,490,461 |
| Apr-29 2026 | $0.04216 | $0.042031 | $0.047028 | $0.045555 | $15,323 | $388,165,637 |