Cap Mercado $2.79T
0.28%
Volume 24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
Moedas
34.529
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.049767 | $0.046308 | $0.049767 | $0.047022 | $24,888 | $458,199,643 |
| Apr-22 2026 | $0.047314 | $0.046171 | $0.048166 | $0.047785 | $35,558 | $435,612,616 |
| Apr-21 2026 | $0.046745 | $0.045833 | $0.048544 | $0.046384 | $158,697 | $430,377,443 |
| Apr-20 2026 | $0.04689 | $0.040637 | $0.047425 | $0.040637 | $33,187 | $431,712,940 |
| Apr-19 2026 | $0.040638 | $0.040216 | $0.041697 | $0.040602 | $30,578 | $374,154,411 |
| Apr-18 2026 | $0.040604 | $0.040338 | $0.042286 | $0.041399 | $13,626 | $373,833,466 |
| Apr-17 2026 | $0.041582 | $0.040409 | $0.042494 | $0.042494 | $17,567 | $382,837,071 |
| Apr-16 2026 | $0.042479 | $0.041973 | $0.043776 | $0.041973 | $4,448 | $391,103,870 |
| Apr-15 2026 | $0.041714 | $0.036489 | $0.043448 | $0.036489 | - | $384,055,678 |
| Apr-14 2026 | $0.036639 | $0.036397 | $0.037193 | $0.037115 | $4,258 | $337,329,842 |
| Apr-13 2026 | $0.037088 | $0.035745 | $0.037088 | $0.035934 | $5,078 | $341,462,833 |
| Apr-12 2026 | $0.036478 | $0.036478 | $0.039287 | $0.039287 | $14,649 | $335,851,644 |
| Apr-11 2026 | $0.039287 | $0.039164 | $0.039781 | $0.039651 | $50,366 | $361,711,022 |
| Apr-10 2026 | $0.039651 | $0.039035 | $0.039651 | $0.039041 | $887 | $365,063,401 |
| Apr-09 2026 | $0.039048 | $0.037614 | $0.039088 | $0.037833 | - | $359,512,893 |