시가총액 $2.43T
-1.89%
볼륨 24시간 $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00867366 | $0.00843532 | $0.00867366 | $0.00850133 | $42,873,817 | - |
| May-18 2022 | $0.00852097 | $0.00849199 | $0.00901254 | $0.00892508 | $43,186,510 | - |
| May-17 2022 | $0.00895278 | $0.00857825 | $0.00901459 | $0.00857825 | $20,954,958 | - |
| May-16 2022 | $0.00857989 | $0.00852972 | $0.00928591 | $0.00928591 | $48,719,619 | - |
| May-15 2022 | $0.00929067 | $0.00885224 | $0.00986149 | $0.00931265 | $52,321,629 | - |
| May-14 2022 | $0.00931308 | $0.00907373 | $0.00971538 | $0.0094123 | $42,911,375 | - |
| May-13 2022 | $0.0094088 | $0.00777421 | $0.00984585 | $0.00784442 | $90,508,148 | - |
| May-12 2022 | $0.00784695 | $0.00770408 | $0.00955555 | $0.0091044 | $89,679,242 | - |
| May-11 2022 | $0.00910929 | $0.008432 | $0.011183 | $0.010917 | $122,986,690 | - |
| May-10 2022 | $0.010906 | $0.010366 | $0.01156 | $0.010543 | $66,099,469 | - |
| May-09 2022 | $0.010674 | $0.010649 | $0.012779 | $0.012779 | $37,198,003 | - |
| May-08 2022 | $0.012711 | $0.012007 | $0.013101 | $0.012507 | $35,131,982 | - |
| May-07 2022 | $0.012518 | $0.012205 | $0.014143 | $0.013003 | $84,387,901 | - |
| May-06 2022 | $0.012999 | $0.011722 | $0.013187 | $0.011922 | $61,691,543 | - |
| May-05 2022 | $0.01192 | $0.011603 | $0.013894 | $0.013638 | $52,991,522 | - |