Cap Mercado $2.87T
1.62%
Volume 24h $197.73B
8.91%
BTC % 56.72%
0.38%
ETH % 9.64%
-0.31%
Moedas
34.630
+5
Trocas
885
Última atualização
12 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Celestia
151
TIA
|
$0.473049 | $20.85 | 10-02-2024 |
824
|
-97.73% | 4,306.68% |
|
||
| 152 |
Venus BTC
152
vBTC
|
$1,662.47 | $4,543.93 | 29-12-2025 |
136
|
-63.41% | 173.32% |
|
||
| 153 |
Curve DAO Token
153
CRV
|
$0.275105 | $15.40 | 15-08-2020 |
2098
|
-98.21% | 5,496.84% |
|
||
| 154 |
Tezos
154
XTZ
|
$0.381083 | $12.19 | 17-12-2017 |
3070
|
-96.87% | 3,098.62% |
|
||
| 155 |
币安人生
155
币安人生
|
$0.411260 | $0.555995 | 18-04-2026 |
26
|
-26.03% | 35.19% |
|
||
| 156 |
Immutable X
156
IMX
|
$0.204787 | $9.50 | 26-11-2021 |
1630
|
-97.84% | 4,537.69% |
|
||
| 157 |
SPX6900
157
SPX
|
$0.436354 | $2.27 | 28-07-2025 |
290
|
-80.79% | 420.50% |
|
||
| 158 |
Wrapped Chiliz
158
WCHZ
|
$0.043648 | $0.108100 | 17-12-2024 |
513
|
-59.62% | 147.66% |
|
||
| 159 |
USDGO
159
USDGO
|
$1.0000 | $1.0016 | 07-05-2026 |
7
|
-0.16% | 0.16% |
|
||
| 160 |
First Digital USD
160
FDUSD
|
$0.9982 | $1.0594 | 29-07-2023 |
1020
|
-5.78% | 6.13% |
|
||
| 161 |
Venus BNB
161
vBNB
|
$17.03 | $812.48 | 05-05-2024 |
739
|
-97.90% | 4,671.90% |
|
||
| 162 |
Conflux Network
162
CFX
|
$0.075633 | $1.70 | 27-03-2021 |
1874
|
-95.56% | 2,152.68% |
|
||
| 163 |
Kite
163
KITE
|
$0.218911 | $0.321073 | 06-03-2026 |
69
|
-31.82% | 46.67% |
|
||
| 164 |
Wrapped XTZ
164
WXTZ
|
$0.378770 | $1.1898 | 20-07-2025 |
298
|
-68.16% | 214.11% |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.020075 | $53.90 | 05-04-2021 |
1865
|
-99.96% | 268,382.47% |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.020020 | $0.054355 | 20-10-2021 |
1667
|
-63.17% | 171.51% |
|
||
| 167 |
siren
167
SIREN
|
$0.529588 | $3.04 | 23-03-2026 |
52
|
-82.60% | 474.85% |
|
||
| 168 |
ether.fi
168
ETHFI
|
$0.452893 | $8.53 | 27-03-2024 |
778
|
-94.69% | 1,783.83% |
|
||
| 169 |
SKYAI
169
SKYAI
|
$0.373020 | $0.856810 | 06-05-2026 |
8
|
-56.46% | 129.70% |
|
||
| 170 |
DoubleZero
170
2Z
|
$0.106158 | $1.60 | 02-10-2025 |
224
|
-93.38% | 1,411.17% |
|
||
| 171 |
Zebec Network
171
ZBCN
|
$0.003636 | $0.007100 | 30-05-2025 |
349
|
-48.78% | 95.24% |
|
||
| 172 |
Solstice USX
172
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
107
|
-20.08% | 25.12% |
|
||
| 173 |
Monad
173
MONAD1
|
$0.030068 | $0.048710 | 26-11-2025 |
169
|
-38.27% | 62.00% |
|
||
| 174 |
ETHLend / Aave
174
LEND
|
$0.928812 | $13.09 | 04-09-2021 |
1713
|
-92.91% | 1,309.67% |
|
||
| 175 |
Pendle
175
PENDLE
|
$2.04 | $7.51 | 11-04-2024 |
763
|
-72.77% | 267.24% |
|
||
| 176 |
Gnosis
176
GNO
|
$129.09 | $1,088.87 | 16-11-2021 |
1640
|
-88.14% | 743.47% |
|
||
| 177 |
Ducky
177
DUCKY
|
$0.000815 | $0.000826 | 06-05-2026 |
8
|
-1.22% | 1.24% |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000035 | $0.000346 | 05-06-2024 |
708
|
-89.76% | 876.98% |
|
||
| 179 |
Bitcoin SV
179
BSV
|
$16.81 | $491.64 | 16-04-2021 |
1854
|
-96.58% | 2,824.42% |
|
||
| 180 |
Yooldo
180
ESPORTS
|
$0.722475 | $0.617567 | 13-05-2026 |
1
|
16.99% | - |
|
||
| 181 |
Lido DAO Token
181
LDO
|
$0.388629 | $11.00 | 16-11-2021 |
1640
|
-96.47% | 2,731.13% |
|
||
| 182 |
Staked ETH
182
OSETH
|
$2,448.00 | $5,062.63 | 22-08-2025 |
265
|
-51.65% | 106.81% |
|
||
| 183 |
BitTorrent (new)
183
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1577
|
-89.23% | 828.39% |
|
||
| 184 |
Decred
184
DCR
|
$18.70 | $250.02 | 17-04-2021 |
1853
|
-92.52% | 1,237.05% |
|
||
| 185 |
Jasmy
185
JASMY
|
$0.006562 | $4.99 | 16-02-2021 |
1913
|
-99.87% | 76,011.74% |
|
||
| 186 |
Telcoin
186
TEL
|
$0.003316 | $0.064897 | 11-05-2021 |
1829
|
-94.89% | 1,857.35% |
|
||
| 187 |
Optimism
187
OP
|
$0.145298 | $4.85 | 06-03-2024 |
799
|
-97.00% | 3,237.99% |
|
||
| 188 |
The Graph
188
GRT
|
$0.028259 | $2.88 | 12-02-2021 |
1917
|
-99.02% | 10,074.32% |
|
||
| 189 |
Coinbase Wrapped Staked ETH
189
CBETH
|
$2,604.59 | $5,436.71 | 24-08-2025 |
263
|
-52.09% | 108.74% |
|
||
| 190 |
Olympus v2
190
OHM
|
$19.43 | $3,209.43 | 16-11-2021 |
1640
|
-99.39% | 16,414.34% |
|
||
| 191 |
Stader ETHx
191
ETHX
|
$2,517.78 | $5,252.98 | 24-08-2025 |
263
|
-52.07% | 108.64% |
|
||
| 192 |
Kaia
192
KAIA
|
$0.047424 | $0.411115 | 03-12-2024 |
527
|
-88.46% | 766.89% |
|
||
| 193 |
Wrapped HYPE
193
WHYPE
|
$42.94 | $58.97 | 18-09-2025 |
238
|
-27.17% | 37.31% |
|
||
| 194 |
Pyth Network
194
PYTH
|
$0.051391 | $1.1481 | 16-03-2024 |
789
|
-95.52% | 2,134.00% |
|
||
| 195 |
Marinade Staked SOL
195
MSOL
|
$127.61 | $1,432.11 | 31-12-2023 |
865
|
-91.09% | 1,022.26% |
|
||
| 196 |
Ethereum Name Service
196
ENS
|
$7.20 | $85.69 | 11-11-2021 |
1645
|
-91.60% | 1,090.81% |
|
||
| 197 |
APENFT
197
APENFT
|
$0.00000029 | $0.00000764 | 05-09-2021 |
1712
|
-96.18% | 2,516.44% |
|
||
| 198 |
Maple Finance
198
SYRUP
|
$0.238606 | $0.654876 | 25-06-2025 |
323
|
-63.56% | 174.46% |
|
||
| 199 |
GTBTC
199
GTBTC
|
$81,625.78 | $97,864.21 | 14-01-2026 |
120
|
-16.59% | 19.89% |
|
||
| 200 |
IOTA
200
IOTA
|
$0.062900 | $5.69 | 19-12-2017 |
3068
|
-98.89% | 8,946.20% |
|
34.630 Moedas monitoradas - Página 4 do 693