Cap Mercado $2.79T
0.28%
Volume 24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
Moedas
34.529
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venice Token
151
VVV
|
$8.45 | $16.87 | 28-01-2025 |
451
|
-49.93% | 99.72% |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.374860 | $1.1898 | 20-07-2025 |
278
|
-68.49% | 217.39% |
|
||
| 153 |
ether.fi
153
ETHFI
|
$0.454572 | $8.53 | 27-03-2024 |
758
|
-94.67% | 1,776.87% |
|
||
| 154 |
Venus BNB
154
vBNB
|
$15.90 | $812.48 | 05-05-2024 |
719
|
-98.04% | 5,010.03% |
|
||
| 155 |
Monad
155
MONAD1
|
$0.031272 | $0.048710 | 26-11-2025 |
149
|
-35.80% | 55.77% |
|
||
| 156 |
Humanity Protocol
156
H
|
$0.137162 | $0.388480 | 25-10-2025 |
181
|
-64.69% | 183.23% |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.018857 | $0.054355 | 20-10-2021 |
1647
|
-65.31% | 188.25% |
|
||
| 158 |
SUN (Old)
158
SUN-OLD
|
$0.018809 | $53.90 | 05-04-2021 |
1845
|
-99.97% | 286,457.03% |
|
||
| 159 |
Solstice USX
159
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
87
|
-20.08% | 25.12% |
|
||
| 160 |
SPX6900
160
SPX
|
$0.385343 | $2.27 | 28-07-2025 |
270
|
-83.03% | 489.40% |
|
||
| 161 |
Immutable X
161
IMX
|
$0.176063 | $9.50 | 26-11-2021 |
1610
|
-98.15% | 5,294.31% |
|
||
| 162 |
Decred
162
DCR
|
$20.16 | $250.02 | 17-04-2021 |
1833
|
-91.94% | 1,140.40% |
|
||
| 163 |
Injective Protocol
163
INJ
|
$3.41 | $52.68 | 14-03-2024 |
771
|
-93.53% | 1,444.85% |
|
||
| 164 |
Zebec Network
164
ZBCN
|
$0.003372 | $0.007100 | 30-05-2025 |
329
|
-52.50% | 110.54% |
|
||
| 165 |
币安人生
165
币安人生
|
$0.336210 | $0.555995 | 18-04-2026 |
6
|
-39.53% | 65.37% |
|
||
| 166 |
Curve DAO Token
166
CRV
|
$0.223341 | $15.40 | 15-08-2020 |
2078
|
-98.55% | 6,794.02% |
|
||
| 167 |
Celestia
167
TIA
|
$0.359567 | $20.85 | 10-02-2024 |
804
|
-98.28% | 5,697.46% |
|
||
| 168 |
Lido DAO Token
168
LDO
|
$0.381612 | $11.00 | 16-11-2021 |
1620
|
-96.53% | 2,783.19% |
|
||
| 169 |
Ducky
169
DUCKY
|
$0.000782 | $0.000793 | 22-04-2026 |
2
|
-1.35% | 1.36% |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.062218 | $1.70 | 27-03-2021 |
1854
|
-96.35% | 2,638.40% |
|
||
| 171 |
EOS
171
EOS
|
$0.088558 | $22.89 | 29-04-2018 |
2917
|
-99.61% | 25,747.88% |
|
||
| 172 |
APENFT
172
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1692
|
-95.75% | 2,250.77% |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$15.98 | $491.64 | 16-04-2021 |
1834
|
-96.75% | 2,976.70% |
|
||
| 174 |
Gnosis
174
GNO
|
$120.80 | $1,088.87 | 16-11-2021 |
1620
|
-88.91% | 801.40% |
|
||
| 175 |
BitTorrent (new)
175
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1557
|
-89.43% | 845.63% |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000033 | $0.000346 | 05-06-2024 |
688
|
-90.39% | 940.13% |
|
||
| 177 |
Stader ETHx
177
ETHX
|
$2,528.28 | $5,252.98 | 24-08-2025 |
243
|
-51.87% | 107.77% |
|
||
| 178 |
crvUSD
178
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
680
|
-12.81% | 14.69% |
|
||
| 179 |
Coinbase Wrapped Staked ETH
179
CBETH
|
$2,608.35 | $5,436.71 | 24-08-2025 |
243
|
-52.02% | 108.43% |
|
||
| 180 |
Kaia
180
KAIA
|
$0.048187 | $0.411115 | 03-12-2024 |
507
|
-88.28% | 753.16% |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.051252 | $1.1481 | 16-03-2024 |
769
|
-95.54% | 2,140.08% |
|
||
| 182 |
DoubleZero
182
2Z
|
$0.083482 | $1.60 | 02-10-2025 |
204
|
-94.80% | 1,821.64% |
|
||
| 183 |
Olympus v2
183
OHM
|
$18.40 | $3,209.43 | 16-11-2021 |
1620
|
-99.43% | 17,346.15% |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005723 | $4.99 | 16-02-2021 |
1893
|
-99.89% | 87,160.05% |
|
||
| 185 |
Maple Finance
185
SYRUP
|
$0.236431 | $0.654876 | 25-06-2025 |
303
|
-63.90% | 176.98% |
|
||
| 186 |
Terra Classic
186
LUNC
|
$0.000051 | $119.18 | 05-04-2022 |
1480
|
-100.00% | 231,831,496.69% |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$40.92 | $58.97 | 18-09-2025 |
218
|
-30.60% | 44.09% |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$117.96 | $1,432.11 | 31-12-2023 |
845
|
-91.76% | 1,114.03% |
|
||
| 189 |
Frax
189
FRAX
|
$0.9937 | $2.19 | 16-11-2021 |
1620
|
-54.66% | 120.57% |
|
||
| 190 |
Kite
190
KITE
|
$0.151392 | $0.321073 | 06-03-2026 |
49
|
-52.85% | 112.08% |
|
||
| 191 |
Ape and Pepe
191
APEPE
|
$0.00000130 | $0.00000683 | 22-11-2024 |
518
|
-81.01% | 426.46% |
|
||
| 192 |
GTBTC
192
GTBTC
|
$78,160.86 | $97,864.21 | 14-01-2026 |
100
|
-20.13% | 25.21% |
|
||
| 193 |
BENQI Liquid Staked AVAX
193
SAVAX
|
$11.81 | $103.24 | 02-04-2022 |
1483
|
-88.56% | 774.26% |
|
||
| 194 |
The Graph
194
GRT
|
$0.024592 | $2.88 | 12-02-2021 |
1897
|
-99.14% | 11,591.33% |
|
||
| 195 |
Optimism
195
OP
|
$0.121834 | $4.85 | 06-03-2024 |
779
|
-97.49% | 3,880.85% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,830.01 | $5,985.33 | 24-08-2025 |
243
|
-52.72% | 111.49% |
|
||
| 197 |
IOTA
197
IOTA
|
$0.057414 | $5.69 | 19-12-2017 |
3048
|
-98.99% | 9,810.54% |
|
||
| 198 |
Alchemix USD
198
ALUSD
|
$0.9931 | $2.55 | 16-11-2021 |
1620
|
-61.11% | 157.13% |
|
||
| 199 |
Ethereum Name Service
199
ENS
|
$6.37 | $85.69 | 11-11-2021 |
1625
|
-92.56% | 1,244.97% |
|
||
| 200 |
Starknet Token
200
STRK
|
$0.041269 | $3.30 | 20-02-2024 |
794
|
-98.75% | 7,892.94% |
|
34.529 Moedas monitoradas - Página 4 do 691