Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SKYAI (SKYAI) em Dólar USD. Esta tabela mostra 457 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.028475 | $0.027158 | $0.029032 | $0.028005 | $5,033,614 | $28,475,650 |
| Jul-19 2026 | $0.02768 | $0.027187 | $0.030231 | $0.02895 | $3,869,082 | $27,680,119 |
| Jul-18 2026 | $0.029037 | $0.02881 | $0.030352 | $0.02881 | $3,111,092 | $29,037,264 |
| Jul-17 2026 | $0.028751 | $0.028655 | $0.036211 | $0.033726 | $6,421,138 | $28,751,413 |
| Jul-16 2026 | $0.033685 | $0.029406 | $0.034142 | $0.029684 | $4,737,992 | $33,685,739 |
| Jul-15 2026 | $0.029743 | $0.029146 | $0.031352 | $0.030706 | $4,033,127 | $29,743,502 |
| Jul-14 2026 | $0.030582 | $0.030374 | $0.032088 | $0.031567 | $3,891,301 | $30,582,397 |
| Jul-13 2026 | $0.031481 | $0.0312 | $0.034879 | $0.033669 | $4,100,086 | $31,481,277 |
| Jul-12 2026 | $0.033485 | $0.031867 | $0.036341 | $0.034664 | $5,353,436 | $33,485,597 |
| Jul-11 2026 | $0.034601 | $0.034265 | $0.043289 | $0.037622 | $5,451,877 | $34,601,000 |
| Jul-10 2026 | $0.037955 | $0.035258 | $0.041841 | $0.038041 | $6,669,367 | $37,955,856 |
| Jul-09 2026 | $0.038081 | $0.031468 | $0.051242 | $0.034611 | $17,008,515 | $38,081,774 |
| Jul-08 2026 | $0.034405 | $0.027005 | $0.037746 | $0.035317 | $10,340,957 | $34,405,536 |
| Jul-07 2026 | $0.035704 | $0.034181 | $0.051976 | $0.051976 | $13,322,909 | $35,704,200 |
| Jul-06 2026 | $0.051704 | $0.05133 | $0.058506 | $0.056634 | $11,207,721 | $51,704,461 |