時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
SKYAI (SKYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.350956 | $0.26866 | $0.357649 | $0.26866 | $119,053,898 | $350,956,572 |
| Apr-29 2026 | $0.268455 | $0.202127 | $0.28457 | $0.223737 | $101,221,588 | $268,455,387 |
| Apr-28 2026 | $0.222874 | $0.155214 | $0.222874 | $0.164223 | $31,592,073 | $222,874,547 |
| Apr-27 2026 | $0.164357 | $0.163641 | $0.190695 | $0.189888 | $16,453,173 | $164,357,017 |
| Apr-26 2026 | $0.189846 | $0.180469 | $0.195831 | $0.19567 | $11,855,553 | $189,846,543 |
| Apr-25 2026 | $0.195535 | $0.192898 | $0.205113 | $0.193759 | $16,439,284 | $195,535,796 |
| Apr-24 2026 | $0.19338 | $0.19338 | $0.223753 | $0.21675 | $23,815,113 | $193,380,831 |
| Apr-23 2026 | $0.217213 | $0.165856 | $0.252124 | $0.166838 | $36,118,610 | $217,213,852 |
| Apr-22 2026 | $0.167447 | $0.158128 | $0.201223 | $0.158758 | $27,464,010 | $167,447,680 |
| Apr-21 2026 | $0.158528 | $0.152638 | $0.176402 | $0.160569 | $17,342,457 | $158,528,489 |
| Apr-20 2026 | $0.160451 | $0.124976 | $0.185828 | $0.181382 | $114,649,063 | $160,451,393 |
| Apr-19 2026 | $0.181003 | $0.160398 | $0.188174 | $0.183388 | $20,637,013 | $181,003,314 |
| Apr-18 2026 | $0.18331 | $0.18218 | $0.188783 | $0.187096 | $19,179,397 | $183,310,785 |
| Apr-17 2026 | $0.187182 | $0.149368 | $0.187635 | $0.160102 | $50,456,975 | $187,182,695 |
| Apr-16 2026 | $0.160269 | $0.118168 | $0.182771 | $0.120934 | $82,496,099 | $160,269,467 |