Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
SKYAI (SKYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SKYAI (SKYAI) в Доллар США. В таблице представлены 415 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.225148 | $0.213747 | $0.282881 | $0.224267 | $17,797,811 | $225,148,133 |
| Jun-07 2026 | $0.222969 | $0.220155 | $0.364659 | $0.347234 | $26,698,088 | $222,969,976 |
| Jun-06 2026 | $0.361027 | $0.18467 | $0.361071 | $0.185546 | $30,807,251 | $361,027,208 |
| Jun-05 2026 | $0.184392 | $0.16994 | $0.191275 | $0.174585 | $10,357,626 | $184,392,328 |
| Jun-04 2026 | $0.17344 | $0.165443 | $0.187121 | $0.172188 | $16,364,779 | $173,440,475 |
| Jun-03 2026 | $0.169116 | $0.133102 | $0.205846 | $0.15227 | $35,708,114 | $169,116,099 |
| Jun-02 2026 | $0.152432 | $0.144656 | $0.317594 | $0.198908 | $58,960,094 | $152,432,670 |
| Jun-01 2026 | $0.198332 | $0.164625 | $0.208829 | $0.173735 | $15,009,654 | $198,332,052 |
| May-31 2026 | $0.173869 | $0.164946 | $0.186427 | $0.186247 | $5,726,675 | $173,869,291 |
| May-30 2026 | $0.186902 | $0.155417 | $0.222128 | $0.203636 | $29,625,845 | $186,902,346 |
| May-29 2026 | $0.204439 | $0.190263 | $0.210176 | $0.192313 | $8,415,660 | $204,439,771 |
| May-28 2026 | $0.192465 | $0.177941 | $0.208326 | $0.19182 | $31,999,509 | $192,465,433 |
| May-27 2026 | $0.193521 | $0.180028 | $0.231326 | $0.22049 | $16,921,354 | $193,521,358 |
| May-26 2026 | $0.220634 | $0.219949 | $0.278204 | $0.275286 | $16,283,349 | $220,634,736 |
| May-25 2026 | $0.275514 | $0.275514 | $0.346717 | $0.327401 | $12,745,029 | $275,514,029 |