Cap Mercado $2.87T
0.1%
Volume 24h $306.15B
7.56%
BTC % 56.83%
-0.35%
ETH % 9.88%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped HYPE (WHYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $43.90 | $41.90 | $44.51 | $41.90 | $49,486,744 | $301,880,152 |
| May-04 2026 | $42.01 | $41.04 | $42.28 | $41.26 | $48,184,701 | $294,503,121 |
| May-03 2026 | $41.59 | $40.75 | $41.59 | $41.31 | $19,192,872 | $289,652,887 |
| May-02 2026 | $41.33 | $41.07 | $42.22 | $41.07 | $24,171,419 | $283,726,858 |
| May-01 2026 | $40.98 | $39.82 | $41.09 | $39.82 | $32,126,976 | $285,098,106 |
| Apr-30 2026 | $39.62 | $38.93 | $40.10 | $39.87 | $28,650,736 | $274,015,395 |
| Apr-29 2026 | $39.93 | $39.47 | $40.63 | $40.02 | $36,257,146 | $278,106,944 |
| Apr-28 2026 | $40.07 | $39.67 | $41.72 | $41.72 | $34,204,532 | $283,888,526 |
| Apr-27 2026 | $41.51 | $41.32 | $43.18 | $42.44 | $42,621,412 | $288,597,685 |
| Apr-26 2026 | $42.42 | $41.00 | $42.42 | $41.39 | $21,560,708 | $280,876,202 |
| Apr-25 2026 | $41.47 | $41.06 | $41.73 | $41.08 | $18,254,835 | $281,336,366 |
| Apr-24 2026 | $41.20 | $40.75 | $41.39 | $41.34 | $29,284,359 | $274,274,152 |
| Apr-23 2026 | $41.26 | $40.76 | $41.68 | $41.32 | $45,915,786 | $275,840,472 |
| Apr-22 2026 | $41.33 | $39.77 | $41.40 | $39.96 | $49,082,863 | $272,848,108 |
| Apr-21 2026 | $39.62 | $39.20 | $41.21 | $40.65 | $59,389,179 | $252,227,304 |