시가총액 $2.74T
1.32%
볼륨 24시간 $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
Wrapped HYPE (WHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $44.64 | $43.40 | $44.96 | $43.63 | $70,905,855 | $312,369,403 |
| Apr-14 2026 | $43.45 | $43.12 | $45.02 | $44.59 | $90,129,697 | $300,555,911 |
| Apr-13 2026 | $44.42 | $40.98 | $44.42 | $40.98 | $75,553,346 | $322,500,798 |
| Apr-12 2026 | $40.82 | $40.39 | $42.67 | $42.37 | $49,256,335 | $306,430,624 |
| Apr-11 2026 | $42.20 | $41.56 | $42.77 | $41.56 | $40,342,478 | $311,519,932 |
| Apr-10 2026 | $41.63 | $39.67 | $42.16 | $39.76 | $67,841,697 | $308,425,888 |
| Apr-09 2026 | $39.63 | $38.37 | $40.28 | $38.41 | $60,841,077 | $300,630,304 |
| Apr-08 2026 | $38.70 | $37.84 | $39.67 | $38.64 | $79,940,955 | $293,195,378 |
| Apr-07 2026 | $38.64 | $36.05 | $38.64 | $36.39 | $54,010,365 | $293,926,398 |
| Apr-06 2026 | $36.26 | $36.26 | $37.62 | $36.60 | $51,548,459 | $279,386,855 |
| Apr-05 2026 | $36.84 | $35.36 | $36.84 | $36.27 | $19,972,935 | $283,950,237 |
| Apr-04 2026 | $36.37 | $35.52 | $36.45 | $35.52 | $14,018,442 | $279,490,055 |
| Apr-03 2026 | $35.61 | $35.17 | $36.02 | $35.17 | $21,942,887 | $276,410,410 |
| Apr-02 2026 | $35.28 | $34.67 | $36.03 | $36.03 | $35,301,178 | $268,878,959 |
| Apr-01 2026 | $35.97 | $35.97 | $37.53 | $36.43 | $49,897,783 | $289,075,501 |