Market Cap $2.21T
-0.03%
Volume 24h $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Kite
151
KITE
|
$0.109700 | $0.321073 | 03-06-2026 |
135
|
-65.83% | 192.68% |
|
||
| 152 |
Real Sociedad Fan Token
152
RSO
|
$95.84 | $99.04 | 07-07-2026 |
12
|
-3.23% | 3.34% |
|
||
| 153 |
Zebec Network
153
ZBCN
|
$0.001952 | $0.007100 | 05-30-2025 |
415
|
-72.50% | 263.62% |
|
||
| 154 |
Starknet Token
154
STRK
|
$0.028700 | $3.30 | 02-20-2024 |
880
|
-99.13% | 11,393.37% |
|
||
| 155 |
USAT
155
USAT
|
$0.9999 | $1.0046 | 02-03-2026 |
166
|
-0.47% | 0.47% |
|
||
| 156 |
Ethereum Name Service
156
ENS
|
$4.49 | $85.69 | 11-11-2021 |
1711
|
-94.76% | 1,808.41% |
|
||
| 157 |
SLIMEX
157
SLX
|
$0.105589 | $0.658907 | 06-29-2026 |
20
|
-83.98% | 524.03% |
|
||
| 158 |
Raydium
158
RAY
|
$0.674300 | $16.93 | 09-12-2021 |
1771
|
-96.02% | 2,411.20% |
|
||
| 159 |
WeFi
159
WFI
|
$2.13 | $2.99 | 01-21-2026 |
179
|
-28.98% | 40.81% |
|
||
| 160 |
Telcoin
160
TEL
|
$0.001892 | $0.064897 | 05-11-2021 |
1895
|
-97.08% | 3,329.81% |
|
||
| 161 |
Humanity Protocol
161
H
|
$0.058325 | $0.843776 | 06-02-2026 |
47
|
-93.09% | 1,346.68% |
|
||
| 162 |
Falcon Finance
162
FF
|
$0.060430 | $0.656752 | 09-29-2025 |
293
|
-90.80% | 986.80% |
|
||
| 163 |
The Graph
163
GRT
|
$0.016460 | $2.88 | 02-12-2021 |
1983
|
-99.43% | 17,367.41% |
|
||
| 164 |
CrowdStrike tokenized stock (xStock)
164
CRWDX
|
$829.85 | $6,817.44 | 02-02-2026 |
167
|
-87.83% | 721.53% |
|
||
| 165 |
SwissBorg
165
BORG
|
$0.175249 | $1.65 | 05-04-2021 |
1902
|
-89.37% | 840.90% |
|
||
| 166 |
EigenCloud
166
EIGEN
|
$0.229300 | $0.585765 | 12-04-2025 |
227
|
-60.85% | 155.46% |
|
||
| 167 |
Pieverse
167
PIEVERSE
|
$0.628853 | $1.4217 | 04-20-2026 |
90
|
-55.77% | 126.08% |
|
||
| 168 |
Compound
168
COMP
|
$16.93 | $911.20 | 05-12-2021 |
1894
|
-98.14% | 5,282.15% |
|
||
| 169 |
Apple tokenized stock (xStock)
169
AAPLX
|
$334.54 | $339.33 | 07-17-2026 |
2
|
-1.41% | 1.43% |
|
||
| 170 |
eCash
170
XEC
|
$0.00000815 | $0.000593 | 11-10-2021 |
1712
|
-98.62% | 7,171.05% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.036000 | $5.69 | 12-19-2017 |
3134
|
-99.37% | 15,705.61% |
|
||
| 172 |
SP500 tokenized stock (xStock)
172
SPYX
|
$748.41 | $782.15 | 06-02-2026 |
47
|
-4.31% | 4.51% |
|
||
| 173 |
Axie Infinity Shards
173
AXS
|
$0.926000 | $165.37 | 11-06-2021 |
1716
|
-99.44% | 17,758.43% |
|
||
| 174 |
Chiliz
174
CHZ
|
$0.014800 | $0.891475 | 03-13-2021 |
1954
|
-98.34% | 5,923.48% |
|
||
| 175 |
OriginTrail
175
TRAC
|
$0.312589 | $3.87 | 11-02-2021 |
1720
|
-91.92% | 1,137.18% |
|
||
| 176 |
Akash Network
176
AKT
|
$0.522964 | $8.08 | 04-06-2021 |
1930
|
-93.53% | 1,445.29% |
|
||
| 177 |
dogwifhat
177
WIF
|
$0.153100 | $4.84 | 03-31-2024 |
840
|
-96.84% | 3,059.58% |
|
||
| 178 |
MX Token
178
MX
|
$1.66 | $5.85 | 04-09-2024 |
831
|
-71.64% | 252.66% |
|
||
| 179 |
THORChain
179
RUNE
|
$0.445000 | $21.26 | 05-19-2021 |
1887
|
-97.91% | 4,677.84% |
|
||
| 180 |
Tesla tokenized stock (xStock)
180
TSLAX
|
$383.35 | $494.49 | 12-22-2025 |
209
|
-22.48% | 28.99% |
|
||
| 181 |
GUSD
181
GUSD
|
$0.9991 | $1.0016 | 11-19-2025 |
242
|
-0.25% | 0.25% |
|
||
| 182 |
Lorenzo Protocol
182
BANK
|
$0.220500 | $0.231146 | 10-18-2025 |
274
|
-4.61% | 4.83% |
|
||
| 183 |
Bitway
183
BTW
|
$0.067112 | $0.189574 | 06-20-2026 |
29
|
-64.60% | 182.47% |
|
||
| 184 |
Robinhood tokenized stock (xStock)
184
HOODX
|
$100.32 | $152.65 | 10-10-2025 |
282
|
-34.28% | 52.15% |
|
||
| 185 |
Nasdaq tokenized stock (xStock)
185
QQQX
|
$698.27 | $749.82 | 06-03-2026 |
46
|
-6.87% | 7.38% |
|
||
| 186 |
NEO
186
NEO
|
$2.05 | $196.85 | 01-15-2018 |
3107
|
-98.96% | 9,497.90% |
|
||
| 187 |
ApeCoin
187
APE
|
$0.144800 | $26.91 | 04-28-2022 |
1543
|
-99.46% | 18,486.95% |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.334600 | $2.72 | 12-11-2022 |
1316
|
-87.69% | 712.24% |
|
||
| 189 |
Onyxcoin / Chain
189
XCN
|
$0.003657 | $0.184112 | 05-27-2022 |
1514
|
-98.01% | 4,934.02% |
|
||
| 190 |
edgeX
190
EDGE
|
$0.401508 | $1.54 | 05-22-2026 |
58
|
-73.92% | 283.39% |
|
||
| 191 |
MetYa
191
MET
|
$0.140300 | $0.302437 | 01-20-2025 |
545
|
-53.61% | 115.56% |
|
||
| 192 |
Decentraland
192
MANA
|
$0.069100 | $5.90 | 11-25-2021 |
1697
|
-98.83% | 8,441.70% |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.046670 | $8.44 | 11-25-2021 |
1697
|
-99.45% | 17,988.84% |
|
||
| 194 |
Theta Network
194
THETA
|
$0.137200 | $15.90 | 04-16-2021 |
1920
|
-99.14% | 11,487.76% |
|
||
| 195 |
Zano
195
ZANO
|
$8.90 | $17.70 | 09-05-2025 |
317
|
-49.70% | 98.80% |
|
||
| 196 |
Alphabet tokenized stock (xStock)
196
GOOGLX
|
$349.70 | $406.00 | 05-14-2026 |
66
|
-13.87% | 16.10% |
|
||
| 197 |
Fartcoin
197
FARTCOIN
|
$0.132983 | $2.56 | 01-19-2025 |
546
|
-94.81% | 1,827.13% |
|
||
| 198 |
NVIDIA tokenized stock (xStock)
198
NVDAX
|
$204.17 | $239.66 | 05-15-2026 |
65
|
-14.81% | 17.38% |
|
||
| 199 |
Project Ailey
199
ALE
|
$0.260500 | $0.586156 | 05-25-2025 |
420
|
-55.56% | 125.01% |
|
||
| 200 |
TronBank
200
TBK
|
$0.682480 | $2.98 | 01-04-2026 |
196
|
-77.08% | 336.35% |
|
34.665 Coins Monitored - Page 4 of 694