Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Zcash
151
ZEC
|
$32.41 | $5,941.80 | 10-29-2016 |
2828
|
-99.45% | 18,235.49% |
|
||
| 152 |
Frax Staked Ether
152
SFRXETH
|
$3,559.51 | $4,362.39 | 04-20-2023 |
464
|
-18.40% | 22.56% |
|
||
| 153 |
Wormhole
153
W
|
$0.291504 | $1.56 | 04-03-2024 |
115
|
-81.30% | 434.85% |
|
||
| 154 |
LayerZero
154
ZRO
|
$4.69 | $5.56 | 07-22-2024 |
5
|
-15.78% | 18.73% |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.937590 | $2.25 | 04-12-2024 |
106
|
-58.30% | 139.83% |
|
||
| 156 |
Livepeer
156
LPT
|
$15.11 | $100.24 | 11-09-2021 |
991
|
-84.93% | 563.64% |
|
||
| 157 |
Axelar
157
AXL
|
$0.676610 | $2.66 | 03-01-2024 |
148
|
-74.54% | 292.70% |
|
||
| 158 |
True USD
158
TUSD
|
$1.0006 | $1.3645 | 05-16-2018 |
2264
|
-26.67% | 36.37% |
|
||
| 159 |
BinaryX
159
BNX
|
$1.3297 | $1.84 | 02-24-2023 |
519
|
-27.56% | 38.04% |
|
||
| 160 |
Safe
160
SAFE
|
$1.1595 | $49.08 | 04-11-2022 |
838
|
-97.64% | 4,132.53% |
|
||
| 161 |
Safe
161
SAFE
|
$1.1626 | $3.80 | 04-23-2024 |
95
|
-69.39% | 226.70% |
|
||
| 162 |
ApeCoin
162
APE
|
$0.789884 | $26.91 | 04-28-2022 |
821
|
-97.07% | 3,307.32% |
|
||
| 163 |
1inch
163
1INCH
|
$0.371693 | $7.87 | 05-08-2021 |
1176
|
-95.28% | 2,016.44% |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.031211 | $0.193874 | 08-21-2021 |
1071
|
-83.90% | 521.18% |
|
||
| 165 |
Terra Classic
165
LUNC
|
$0.000085 | $119.18 | 04-05-2022 |
844
|
-100.00% | 139,526,039.78% |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.069205 | $0.680716 | 06-09-2021 |
1144
|
-89.83% | 883.63% |
|
||
| 167 |
PancakeSwap
167
CAKE
|
$1.98 | $44.18 | 04-30-2021 |
1184
|
-95.51% | 2,128.04% |
|
||
| 168 |
Kava
168
KAVA
|
$0.421235 | $9.19 | 09-09-2021 |
1052
|
-95.42% | 2,082.31% |
|
||
| 169 |
FTX Token
169
FTT
|
$1.3785 | $85.02 | 09-09-2021 |
1052
|
-98.38% | 6,067.29% |
|
||
| 170 |
Aevo
170
AEVO
|
$0.525402 | $3.80 | 03-28-2024 |
121
|
-86.16% | 622.62% |
|
||
| 171 |
Bitcoin Gold
171
BTG
|
$26.86 | $539.72 | 10-23-2017 |
2469
|
-95.02% | 1,909.35% |
|
||
| 172 |
PAX Gold
172
PAXG
|
$2,386.09 | $3,487.68 | 04-22-2020 |
1557
|
-31.59% | 46.17% |
|
||
| 173 |
IPVERSE (ETH)
173
IPV
|
$2.90 | $13.49 | 01-17-2024 |
192
|
-78.52% | 365.60% |
|
||
| 174 |
Restaked Swell Ethereum
174
RSWETH
|
$3,276.47 | $3,959.45 | 05-27-2024 |
61
|
-17.25% | 20.85% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000043 | $0.00000764 | 09-05-2021 |
1056
|
-94.38% | 1,680.89% |
|
||
| 176 |
Compound
176
COMP
|
$51.34 | $911.20 | 05-12-2021 |
1172
|
-94.37% | 1,674.72% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$1.0237 | $2.72 | 12-11-2022 |
594
|
-62.33% | 165.49% |
|
||
| 178 |
IoTeX
178
IOTX
|
$0.044811 | $0.261092 | 11-13-2021 |
987
|
-82.84% | 482.65% |
|
||
| 179 |
Wrapped Pulse
179
WPLS
|
$0.000049 | $0.000284 | 05-22-2023 |
432
|
-82.86% | 483.56% |
|
||
| 180 |
DOG•GO•TO•THE•MOON
180
DOG
|
$0.004198 | $0.009766 | 06-04-2024 |
53
|
-57.01% | 132.63% |
|
||
| 181 |
WEMIX
181
WEMIX
|
$1.0224 | $24.68 | 11-21-2021 |
979
|
-95.86% | 2,313.82% |
|
||
| 182 |
ConstitutionDAO
182
PEOPLE
|
$0.080732 | $0.185193 | 12-23-2021 |
947
|
-56.41% | 129.39% |
|
||
| 183 |
JITO
183
JTO
|
$3.23 | $5.28 | 04-03-2024 |
115
|
-38.73% | 63.22% |
|
||
| 184 |
H2O Dao
184
H2O
|
$0.482036 | $1.3564 | 06-02-2022 |
786
|
-64.46% | 181.39% |
|
||
| 185 |
Gravity
185
G
|
$0.053748 | $0.071499 | 07-19-2024 |
8
|
-24.83% | 33.03% |
|
||
| 186 |
MX Token
186
MX
|
$3.98 | $5.85 | 04-09-2024 |
109
|
-32.05% | 47.17% |
|
||
| 187 |
Galxe
187
GAL
|
$3.22 | $18.26 | 05-06-2022 |
813
|
-82.38% | 467.63% |
|
||
| 188 |
ETHLend / Aave
188
LEND
|
$1.0218 | $13.09 | 09-04-2021 |
1057
|
-92.20% | 1,181.33% |
|
||
| 189 |
SuperFarm
189
SUPERF
|
$0.774594 | $4.73 | 03-31-2021 |
1214
|
-83.62% | 510.64% |
|
||
| 190 |
Wootrade
190
WOO
|
$0.198066 | $2.48 | 11-16-2021 |
984
|
-92.02% | 1,152.46% |
|
||
| 191 |
Stader ETHx
191
ETHX
|
$3,392.16 | $4,109.36 | 03-13-2024 |
136
|
-17.45% | 21.14% |
|
||
| 192 |
Turbo
192
TURBO
|
$0.005923 | $0.009644 | 05-29-2024 |
59
|
-38.58% | 62.82% |
|
||
| 193 |
SingularityNET
193
AGIX
|
$0.560304 | $1.86 | 01-20-2018 |
2380
|
-69.86% | 231.77% |
|
||
| 194 |
Manta Network
194
MANTA
|
$0.972963 | $4.08 | 03-12-2024 |
137
|
-76.14% | 319.04% |
|
||
| 195 |
SafePal
195
SFP
|
$0.779820 | $4.39 | 02-09-2021 |
1264
|
-82.23% | 462.81% |
|
||
| 196 |
BlazeStake Staked SOL
196
BSOL
|
$208.79 | $1,671.61 | 12-31-2023 |
209
|
-87.51% | 700.62% |
|
||
| 197 |
Aragon
197
ANT
|
$8.19 | $14.79 | 04-06-2021 |
1208
|
-44.63% | 80.61% |
|
||
| 198 |
Memecoin
198
MEME
|
$0.015484 | $0.056841 | 03-04-2024 |
145
|
-72.76% | 267.11% |
|
||
| 199 |
STEPN / Green Metaverse Token
199
GMT
|
$0.153282 | $4.11 | 04-28-2022 |
821
|
-96.27% | 2,584.23% |
|
||
| 200 |
Golem
200
GLM
|
$0.344312 | $1.2535 | 01-08-2018 |
2392
|
-72.53% | 264.07% |
|
28.260 Coins Monitored - Page 4 of 566