Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $665.31 | $658.74 | $665.31 | $659.94 | $2,207,399 | $40,059,427 |
| Apr-28 2026 | $659.39 | $656.40 | $666.34 | $666.34 | $1,972,839 | $39,702,718 |
| Apr-27 2026 | $665.53 | $663.18 | $666.74 | $664.37 | $1,947,642 | $40,072,575 |
| Apr-26 2026 | $664.30 | $663.15 | $666.16 | $663.29 | $1,586,978 | $39,998,734 |
| Apr-25 2026 | $662.77 | $662.52 | $664.65 | $664.65 | $1,729,842 | $39,906,474 |
| Apr-24 2026 | $664.80 | $655.23 | $665.31 | $656.11 | $1,788,097 | $40,028,540 |
| Apr-23 2026 | $655.14 | $651.61 | $657.08 | $655.00 | $2,186,216 | $39,446,648 |
| Apr-22 2026 | $656.29 | $648.43 | $656.39 | $648.43 | $1,808,252 | $39,516,062 |
| Apr-21 2026 | $647.48 | $645.75 | $650.87 | $648.45 | $1,845,472 | $38,985,582 |
| Apr-20 2026 | $648.03 | $644.58 | $648.64 | $644.98 | $1,985,736 | $39,018,977 |
| Apr-19 2026 | $645.39 | $643.22 | $646.69 | $646.02 | $1,696,245 | $38,859,686 |
| Apr-18 2026 | $646.13 | $645.78 | $649.32 | $649.32 | $1,607,271 | $38,904,507 |
| Apr-17 2026 | $650.09 | $640.27 | $650.09 | $640.37 | $2,238,511 | $39,142,566 |
| Apr-16 2026 | $640.62 | $637.49 | $642.34 | $638.89 | $2,063,984 | $38,572,455 |
| Apr-15 2026 | $638.07 | $628.57 | $638.07 | $629.24 | $1,980,220 | $38,418,964 |