Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
1 minute ago
Nasdaq tokenized stock (xStock) (QQQX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $711.43 | $700.89 | $712.22 | $700.89 | $3,780,213 | $42,836,342 |
| May-19 2026 | $702.16 | $699.55 | $707.35 | $707.35 | $3,879,622 | $42,278,226 |
| May-18 2026 | $706.18 | $702.66 | $709.77 | $704.93 | $3,686,639 | $42,519,788 |
| May-17 2026 | $710.42 | $708.69 | $710.42 | $708.96 | $1,560,441 | $42,775,093 |
| May-16 2026 | $708.29 | $706.90 | $708.77 | $708.77 | $1,530,620 | $42,646,890 |
| May-15 2026 | $708.77 | $708.44 | $721.00 | $721.00 | $2,323,866 | $42,676,009 |
| May-14 2026 | $721.66 | $715.71 | $723.10 | $718.68 | $2,568,851 | $43,452,293 |
| May-13 2026 | $718.23 | $706.35 | $718.23 | $706.35 | $2,598,010 | $43,245,561 |
| May-12 2026 | $707.61 | $699.48 | $714.28 | $714.09 | $2,081,628 | $42,606,168 |
| May-11 2026 | $714.81 | $711.28 | $715.45 | $713.72 | $2,200,100 | $43,039,740 |
| May-10 2026 | $714.91 | $714.91 | $719.07 | $716.72 | $1,787,160 | $43,045,446 |
| May-09 2026 | $716.68 | $714.39 | $716.68 | $714.39 | $1,752,342 | $43,152,357 |
| May-08 2026 | $713.15 | $696.30 | $713.15 | $696.30 | $2,346,953 | $42,939,661 |
| May-07 2026 | $694.41 | $693.87 | $701.12 | $695.86 | $2,463,737 | $41,811,304 |
| May-06 2026 | $695.75 | $686.46 | $696.93 | $687.89 | $2,775,763 | $41,892,276 |