時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
Nasdaq tokenized stock (xStock) (QQQX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nasdaq tokenized stock (xStock) (QQQX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $708.80 | $704.98 | $717.61 | $717.61 | $15,798 | $148,721,203 |
| Jun-25 2026 | $718.71 | $708.61 | $730.35 | $725.43 | $17,705 | $150,800,531 |
| Jun-24 2026 | $725.43 | $707.62 | $726.89 | $719.32 | $12,641 | $152,210,529 |
| Jun-23 2026 | $717.69 | $715.76 | $740.37 | $736.87 | $29,653 | $150,586,514 |
| Jun-22 2026 | $738.57 | $737.04 | $742.34 | $742.34 | $124,429 | $154,914,774 |
| Jun-21 2026 | $741.76 | $741.76 | $741.95 | $741.95 | $10,089 | $155,583,875 |
| Jun-20 2026 | $742.66 | $740.63 | $742.84 | $742.12 | $10,168 | $155,772,650 |
| Jun-19 2026 | $742.26 | $735.00 | $743.02 | $740.70 | $22,324 | $155,688,751 |
| Jun-18 2026 | $740.70 | $729.76 | $742.03 | $729.76 | $21,218 | $155,361,542 |
| Jun-17 2026 | $729.59 | $724.30 | $736.86 | $731.56 | $88,472 | $153,031,224 |
| Jun-16 2026 | $731.56 | $728.89 | $746.55 | $743.95 | $104,641 | $153,444,431 |
| Jun-15 2026 | $743.95 | $735.64 | $745.30 | $735.76 | $31,726 | $156,043,228 |
| Jun-14 2026 | $732.93 | $721.31 | $732.93 | $721.31 | $10,280 | $153,731,788 |
| Jun-13 2026 | $722.02 | $718.78 | $726.46 | $726.03 | $59,042 | $151,443,419 |
| Jun-12 2026 | $725.39 | $714.78 | $726.46 | $721.02 | $46,994 | $152,150,276 |