Рыночная кепка $2.08T
0.55%
Объем 24h $44.09B
BTC % 58.1303%
0.33%
ETH % 9.1791%
0.04%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decred
151
DCR
|
$11.66 | $250.02 | 17-04-2021 |
1897
|
-95.34% | 2,044.22% |
|
||
| 152 |
Real Sociedad Fan Token
152
RSO
|
$96.36 | $97.32 | 26-06-2026 |
1
|
-0.99% | 1.00% |
|
||
| 153 |
Akash Network
153
AKT
|
$0.663319 | $8.08 | 06-04-2021 |
1908
|
-91.79% | 1,118.31% |
|
||
| 154 |
The Graph
154
GRT
|
$0.017880 | $2.88 | 12-02-2021 |
1961
|
-99.38% | 15,980.17% |
|
||
| 155 |
Unibase
155
UB
|
$0.078286 | $0.242389 | 15-05-2026 |
43
|
-67.70% | 209.62% |
|
||
| 156 |
Falcon Finance
156
FF
|
$0.066970 | $0.656752 | 29-09-2025 |
271
|
-89.80% | 880.67% |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.028900 | $3.30 | 20-02-2024 |
858
|
-99.12% | 11,313.83% |
|
||
| 158 |
Humanity Protocol
158
H
|
$0.059877 | $0.843776 | 02-06-2026 |
25
|
-92.90% | 1,309.19% |
|
||
| 159 |
USAT
159
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
144
|
-0.50% | 0.50% |
|
||
| 160 |
Chiliz
160
CHZ
|
$0.017720 | $0.891475 | 13-03-2021 |
1932
|
-98.01% | 4,930.90% |
|
||
| 161 |
Plasma
161
XPL
|
$0.101500 | $1.68 | 28-09-2025 |
272
|
-93.97% | 1,557.16% |
|
||
| 162 |
Attila
162
ATT
|
$0.067828 | $1.3862 | 26-03-2021 |
1919
|
-95.11% | 1,943.77% |
|
||
| 163 |
EigenCloud
163
EIGEN
|
$0.237600 | $0.585765 | 04-12-2025 |
205
|
-59.44% | 146.53% |
|
||
| 164 |
ADI
164
ADI
|
$4.93 | $4.78 | 26-06-2026 |
1
|
3.11% | - |
|
||
| 165 |
WeFi
165
WFI
|
$2.04 | $2.99 | 21-01-2026 |
157
|
-31.92% | 46.89% |
|
||
| 166 |
SwissBorg
166
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1880
|
-89.37% | 840.90% |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$4.18 | $85.69 | 11-11-2021 |
1689
|
-95.12% | 1,949.94% |
|
||
| 168 |
MetYa
168
MET
|
$0.173600 | $0.302437 | 20-01-2025 |
523
|
-42.60% | 74.21% |
|
||
| 169 |
Axie Infinity Shards
169
AXS
|
$0.980000 | $165.37 | 06-11-2021 |
1694
|
-99.41% | 16,774.40% |
|
||
| 170 |
IOTA
170
IOTA
|
$0.037700 | $5.69 | 19-12-2017 |
3112
|
-99.34% | 14,992.89% |
|
||
| 171 |
dogwifhat
171
WIF
|
$0.168100 | $4.84 | 31-03-2024 |
818
|
-96.52% | 2,777.64% |
|
||
| 172 |
Raydium
172
RAY
|
$0.617900 | $16.93 | 12-09-2021 |
1749
|
-96.35% | 2,640.41% |
|
||
| 173 |
SP500 tokenized stock (xStock)
173
SPYX
|
$738.09 | $782.15 | 02-06-2026 |
25
|
-5.63% | 5.97% |
|
||
| 174 |
Bitway
174
BTW
|
$0.072433 | $0.189574 | 20-06-2026 |
7
|
-61.79% | 161.72% |
|
||
| 175 |
Compound
175
COMP
|
$15.88 | $911.20 | 12-05-2021 |
1872
|
-98.26% | 5,638.02% |
|
||
| 176 |
MX Token
176
MX
|
$1.69 | $5.85 | 09-04-2024 |
809
|
-71.13% | 246.40% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.352900 | $2.72 | 11-12-2022 |
1294
|
-87.02% | 670.12% |
|
||
| 178 |
Onyxcoin / Chain
178
XCN
|
$0.003946 | $0.184112 | 27-05-2022 |
1492
|
-97.86% | 4,565.97% |
|
||
| 179 |
GUSD
179
GUSD
|
$0.9996 | $1.0016 | 19-11-2025 |
220
|
-0.20% | 0.20% |
|
||
| 180 |
Nasdaq tokenized stock (xStock)
180
QQQX
|
$710.90 | $749.82 | 03-06-2026 |
24
|
-5.19% | 5.47% |
|
||
| 181 |
Zano
181
ZANO
|
$9.65 | $17.70 | 05-09-2025 |
295
|
-45.46% | 83.36% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$379.81 | $494.49 | 22-12-2025 |
187
|
-23.19% | 30.20% |
|
||
| 183 |
Robinhood tokenized stock (xStock)
183
HOODX
|
$98.95 | $152.65 | 10-10-2025 |
260
|
-35.18% | 54.27% |
|
||
| 184 |
Circle tokenized stock (xStock)
184
CRCLX
|
$73.75 | $254.23 | 18-07-2025 |
344
|
-70.99% | 244.71% |
|
||
| 185 |
Apple tokenized stock (xStock)
185
AAPLX
|
$283.22 | $316.82 | 03-06-2026 |
24
|
-10.61% | 11.86% |
|
||
| 186 |
The Sandbox
186
SAND
|
$0.047330 | $8.44 | 25-11-2021 |
1675
|
-99.44% | 17,736.60% |
|
||
| 187 |
ApeCoin
187
APE
|
$0.138200 | $26.91 | 28-04-2022 |
1521
|
-99.49% | 19,374.61% |
|
||
| 188 |
KAITO
188
KAITO
|
$0.561000 | $2.91 | 27-02-2025 |
485
|
-80.73% | 419.06% |
|
||
| 189 |
NEO
189
NEO
|
$1.92 | $196.85 | 15-01-2018 |
3085
|
-99.03% | 10,163.45% |
|
||
| 190 |
THORChain
190
RUNE
|
$0.396000 | $21.26 | 19-05-2021 |
1865
|
-98.14% | 5,269.04% |
|
||
| 191 |
OriginTrail
191
TRAC
|
$0.267281 | $3.87 | 02-11-2021 |
1698
|
-93.09% | 1,346.90% |
|
||
| 192 |
Alphabet tokenized stock (xStock)
192
GOOGLX
|
$341.72 | $406.00 | 14-05-2026 |
44
|
-15.83% | 18.81% |
|
||
| 193 |
Theta Network
193
THETA
|
$0.131300 | $15.90 | 16-04-2021 |
1898
|
-99.17% | 12,008.46% |
|
||
| 194 |
Genius Terminal
194
GENIUS
|
$0.388500 | $0.909724 | 18-04-2026 |
70
|
-57.29% | 134.16% |
|
||
| 195 |
Fartcoin
195
FARTCOIN
|
$0.129939 | $2.56 | 19-01-2025 |
524
|
-94.93% | 1,872.28% |
|
||
| 196 |
dYdX (Native)
196
DYDX
|
$0.152760 | $4.51 | 07-03-2024 |
842
|
-96.61% | 2,852.03% |
|
||
| 197 |
Decentraland
197
MANA
|
$0.064200 | $5.90 | 25-11-2021 |
1675
|
-98.91% | 9,093.64% |
|
||
| 198 |
NVIDIA tokenized stock (xStock)
198
NVDAX
|
$193.71 | $239.66 | 15-05-2026 |
43
|
-19.17% | 23.72% |
|
||
| 199 |
WYDE: End Hunger
199
EAT
|
$0.012310 | $0.025304 | 09-06-2026 |
18
|
-51.35% | 105.55% |
|
||
| 200 |
BAT
200
BAT
|
$0.084400 | $1.92 | 28-11-2021 |
1672
|
-95.61% | 2,175.99% |
|
34.665 Мониторинг валют - страница 4 из 694