Рыночная кепка $2.07T
-0.04%
Объем 24h $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Lido DAO Token
151
LDO
|
$0.246700 | $11.00 | 16-11-2021 |
1685
|
-97.76% | 4,359.92% |
|
||
| 152 |
Floki Inu
152
FLOKI
|
$0.000022 | $0.000346 | 05-06-2024 |
753
|
-93.73% | 1,494.24% |
|
||
| 153 |
Unibase
153
UB
|
$0.080157 | $0.242389 | 15-05-2026 |
44
|
-66.93% | 202.39% |
|
||
| 154 |
Decred
154
DCR
|
$11.64 | $250.02 | 17-04-2021 |
1898
|
-95.34% | 2,047.91% |
|
||
| 155 |
Attila
155
ATT
|
$0.072234 | $1.3862 | 26-03-2021 |
1920
|
-94.79% | 1,819.11% |
|
||
| 156 |
Real Sociedad Fan Token
156
RSO
|
$96.36 | $97.32 | 26-06-2026 |
2
|
-0.99% | 1.00% |
|
||
| 157 |
Akash Network
157
AKT
|
$0.657556 | $8.08 | 06-04-2021 |
1909
|
-91.86% | 1,128.99% |
|
||
| 158 |
Falcon Finance
158
FF
|
$0.067310 | $0.656752 | 29-09-2025 |
272
|
-89.75% | 875.71% |
|
||
| 159 |
The Graph
159
GRT
|
$0.017630 | $2.88 | 12-02-2021 |
1962
|
-99.39% | 16,208.20% |
|
||
| 160 |
USAT
160
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
145
|
-0.50% | 0.50% |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.028500 | $3.30 | 20-02-2024 |
859
|
-99.14% | 11,474.03% |
|
||
| 162 |
Chiliz
162
CHZ
|
$0.017690 | $0.891475 | 13-03-2021 |
1933
|
-98.02% | 4,939.43% |
|
||
| 163 |
Plasma
163
XPL
|
$0.101160 | $1.68 | 28-09-2025 |
273
|
-93.99% | 1,562.73% |
|
||
| 164 |
Humanity Protocol
164
H
|
$0.058726 | $0.843776 | 02-06-2026 |
26
|
-93.04% | 1,336.80% |
|
||
| 165 |
EigenCloud
165
EIGEN
|
$0.241900 | $0.585765 | 04-12-2025 |
206
|
-58.70% | 142.15% |
|
||
| 166 |
ADI
166
ADI
|
$4.93 | $4.78 | 26-06-2026 |
2
|
3.12% | - |
|
||
| 167 |
WeFi
167
WFI
|
$2.04 | $2.99 | 21-01-2026 |
158
|
-31.91% | 46.87% |
|
||
| 168 |
SwissBorg
168
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1881
|
-89.37% | 840.90% |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$4.16 | $85.69 | 11-11-2021 |
1690
|
-95.15% | 1,959.79% |
|
||
| 170 |
IOTA
170
IOTA
|
$0.037600 | $5.69 | 19-12-2017 |
3113
|
-99.34% | 15,033.03% |
|
||
| 171 |
Axie Infinity Shards
171
AXS
|
$0.968000 | $165.37 | 06-11-2021 |
1695
|
-99.41% | 16,983.58% |
|
||
| 172 |
dogwifhat
172
WIF
|
$0.165600 | $4.84 | 31-03-2024 |
819
|
-96.58% | 2,821.08% |
|
||
| 173 |
Raydium
173
RAY
|
$0.612300 | $16.93 | 12-09-2021 |
1750
|
-96.38% | 2,665.48% |
|
||
| 174 |
MetYa
174
MET
|
$0.164200 | $0.302437 | 20-01-2025 |
524
|
-45.71% | 84.19% |
|
||
| 175 |
SP500 tokenized stock (xStock)
175
SPYX
|
$736.91 | $782.15 | 02-06-2026 |
26
|
-5.78% | 6.14% |
|
||
| 176 |
Compound
176
COMP
|
$15.90 | $911.20 | 12-05-2021 |
1873
|
-98.26% | 5,630.80% |
|
||
| 177 |
MX Token
177
MX
|
$1.69 | $5.85 | 09-04-2024 |
810
|
-71.11% | 246.20% |
|
||
| 178 |
Trust Wallet Token
178
TWT
|
$0.351800 | $2.72 | 11-12-2022 |
1295
|
-87.06% | 672.53% |
|
||
| 179 |
GUSD
179
GUSD
|
$0.9991 | $1.0016 | 19-11-2025 |
221
|
-0.25% | 0.25% |
|
||
| 180 |
Nasdaq tokenized stock (xStock)
180
QQQX
|
$710.90 | $749.82 | 03-06-2026 |
25
|
-5.19% | 5.47% |
|
||
| 181 |
Zano
181
ZANO
|
$9.66 | $17.70 | 05-09-2025 |
296
|
-45.43% | 83.27% |
|
||
| 182 |
Tesla tokenized stock (xStock)
182
TSLAX
|
$379.65 | $494.49 | 22-12-2025 |
188
|
-23.22% | 30.25% |
|
||
| 183 |
Onyxcoin / Chain
183
XCN
|
$0.003837 | $0.184112 | 27-05-2022 |
1493
|
-97.92% | 4,698.34% |
|
||
| 184 |
Robinhood tokenized stock (xStock)
184
HOODX
|
$98.37 | $152.65 | 10-10-2025 |
261
|
-35.56% | 55.17% |
|
||
| 185 |
Circle tokenized stock (xStock)
185
CRCLX
|
$73.78 | $254.23 | 18-07-2025 |
345
|
-70.98% | 244.60% |
|
||
| 186 |
Apple tokenized stock (xStock)
186
AAPLX
|
$282.02 | $316.82 | 03-06-2026 |
25
|
-10.99% | 12.34% |
|
||
| 187 |
KAITO
187
KAITO
|
$0.574500 | $2.91 | 27-02-2025 |
486
|
-80.27% | 406.86% |
|
||
| 188 |
OriginTrail
188
TRAC
|
$0.277750 | $3.87 | 02-11-2021 |
1699
|
-92.82% | 1,292.36% |
|
||
| 189 |
ApeCoin
189
APE
|
$0.138400 | $26.91 | 28-04-2022 |
1522
|
-99.49% | 19,346.47% |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.047140 | $8.44 | 25-11-2021 |
1676
|
-99.44% | 17,808.49% |
|
||
| 191 |
Bitway
191
BTW
|
$0.061902 | $0.189574 | 20-06-2026 |
8
|
-67.35% | 206.25% |
|
||
| 192 |
NEO
192
NEO
|
$1.92 | $196.85 | 15-01-2018 |
3086
|
-99.02% | 10,142.09% |
|
||
| 193 |
THORChain
193
RUNE
|
$0.394000 | $21.26 | 19-05-2021 |
1866
|
-98.15% | 5,296.29% |
|
||
| 194 |
Theta Network
194
THETA
|
$0.132200 | $15.90 | 16-04-2021 |
1899
|
-99.17% | 11,926.03% |
|
||
| 195 |
Alphabet tokenized stock (xStock)
195
GOOGLX
|
$341.66 | $406.00 | 14-05-2026 |
45
|
-15.85% | 18.83% |
|
||
| 196 |
Fartcoin
196
FARTCOIN
|
$0.129009 | $2.56 | 19-01-2025 |
525
|
-94.97% | 1,886.49% |
|
||
| 197 |
Genius Terminal
197
GENIUS
|
$0.380700 | $0.909724 | 18-04-2026 |
71
|
-58.15% | 138.96% |
|
||
| 198 |
dYdX (Native)
198
DYDX
|
$0.151310 | $4.51 | 07-03-2024 |
843
|
-96.64% | 2,880.32% |
|
||
| 199 |
Decentraland
199
MANA
|
$0.064300 | $5.90 | 25-11-2021 |
1676
|
-98.91% | 9,079.34% |
|
||
| 200 |
BAT
200
BAT
|
$0.085200 | $1.92 | 28-11-2021 |
1673
|
-95.56% | 2,154.62% |
|
34.665 Мониторинг валют - страница 4 из 694