Рыночная кепка $2.17T
2.1%
Объем 24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
Монеты
34.665
Биржи
204
Онлайн
NVIDIA tokenized stock (xStock) (NVDAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NVIDIA tokenized stock (xStock) (NVDAX) в Доллар США. В таблице представлены 368 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $196.33 | $194.40 | $197.16 | $194.75 | $598,038 | $128,427,534 |
| Jul-02 2026 | $194.88 | $192.82 | $199.30 | $197.55 | $812,867 | $127,480,407 |
| Jul-01 2026 | $197.50 | $194.85 | $199.75 | $199.69 | $797,509 | $129,193,499 |
| Jun-30 2026 | $199.83 | $194.94 | $200.16 | $195.56 | $1,421,805 | $130,714,993 |
| Jun-29 2026 | $195.58 | $191.33 | $196.15 | $194.38 | $1,031,269 | $127,936,411 |
| Jun-28 2026 | $195.17 | $193.09 | $195.17 | $193.64 | $435,871 | $127,664,628 |
| Jun-27 2026 | $193.55 | $193.09 | $194.13 | $193.20 | $411,461 | $126,607,079 |
| Jun-26 2026 | $193.24 | $191.72 | $195.45 | $195.29 | $855,712 | $126,402,414 |
| Jun-25 2026 | $195.37 | $193.14 | $202.25 | $201.14 | $1,016,083 | $127,796,687 |
| Jun-24 2026 | $201.00 | $197.33 | $202.06 | $201.22 | $1,286,576 | $131,483,528 |
| Jun-23 2026 | $201.09 | $200.52 | $208.75 | $208.07 | $1,026,367 | $131,542,286 |
| Jun-22 2026 | $208.16 | $208.07 | $213.34 | $208.34 | $847,604 | $136,167,533 |
| Jun-21 2026 | $208.44 | $208.44 | $209.68 | $209.24 | $554,982 | $136,344,481 |
| Jun-20 2026 | $209.29 | $208.70 | $210.06 | $209.29 | $751,898 | $136,900,484 |
| Jun-19 2026 | $209.36 | $208.76 | $210.62 | $210.62 | $650,628 | $136,952,005 |