時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
NVIDIA tokenized stock (xStock) (NVDAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
NVIDIA tokenized stock (xStock) (NVDAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $200.11 | $199.55 | $206.93 | $206.52 | $1,159,651 | $130,899,484 |
| Jun-09 2026 | $206.42 | $200.90 | $210.75 | $207.96 | $1,054,836 | $135,025,931 |
| Jun-08 2026 | $207.83 | $205.75 | $210.49 | $207.10 | $1,365,788 | $135,949,886 |
| Jun-07 2026 | $207.89 | $204.30 | $207.89 | $206.30 | $1,508,593 | $135,987,826 |
| Jun-06 2026 | $206.08 | $200.00 | $206.08 | $203.88 | $1,128,610 | $134,801,810 |
| Jun-05 2026 | $204.20 | $204.20 | $216.66 | $216.66 | $1,841,586 | $133,573,572 |
| Jun-04 2026 | $216.77 | $212.30 | $220.99 | $214.49 | $1,779,217 | $141,756,329 |
| Jun-03 2026 | $214.04 | $213.74 | $224.15 | $221.87 | $2,234,769 | $139,968,238 |
| Jun-02 2026 | $221.70 | $221.06 | $231.65 | $224.07 | $3,229,696 | $144,978,208 |
| Jun-01 2026 | $224.12 | $214.91 | $225.08 | $215.63 | $2,185,517 | $146,565,208 |
| May-31 2026 | $215.98 | $215.32 | $218.11 | $216.26 | $1,356,089 | $141,242,366 |
| May-30 2026 | $216.27 | $212.83 | $216.59 | $213.01 | $1,280,362 | $141,432,059 |
| May-29 2026 | $213.03 | $212.53 | $218.05 | $214.55 | $5,131,715 | $51,404,565 |
| May-28 2026 | $214.62 | $209.82 | $215.52 | $212.26 | $1,531,125 | $51,788,366 |
| May-27 2026 | $212.16 | $209.37 | $216.85 | $214.75 | $1,021,757 | $51,194,500 |