Рыночная кепка $2.50T
0.65%
Объем 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Монеты
34.665
Биржи
204
Онлайн
Fartcoin (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fartcoin (FARTCOIN) в Доллар США. В таблице представлены 584 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.158585 | $0.157895 | $0.164579 | $0.163097 | $10,308,406 | $158,584,981 |
| May-28 2026 | $0.163377 | $0.158722 | $0.167555 | $0.167276 | $11,935,175 | $163,376,962 |
| May-27 2026 | $0.166861 | $0.166031 | $0.175801 | $0.172903 | $9,027,990 | $166,861,370 |
| May-26 2026 | $0.173242 | $0.172437 | $0.183196 | $0.180948 | $10,013,818 | $173,241,871 |
| May-25 2026 | $0.1809 | $0.178609 | $0.186018 | $0.179806 | $5,768,535 | $180,900,221 |
| May-24 2026 | $0.179997 | $0.174665 | $0.184542 | $0.183754 | $6,284,521 | $179,997,611 |
| May-23 2026 | $0.183498 | $0.169371 | $0.188722 | $0.177407 | $15,240,379 | $183,498,204 |
| May-22 2026 | $0.177552 | $0.176226 | $0.199148 | $0.197693 | $33,999,864 | $177,552,638 |
| May-21 2026 | $0.197887 | $0.188423 | $0.202748 | $0.188678 | $25,963,103 | $197,886,732 |
| May-20 2026 | $0.188536 | $0.180771 | $0.191116 | $0.182164 | $19,821,599 | $188,536,299 |
| May-19 2026 | $0.182318 | $0.180782 | $0.18783 | $0.186792 | $15,317,233 | $182,318,530 |
| May-18 2026 | $0.186511 | $0.178872 | $0.187475 | $0.184253 | $34,079,855 | $186,511,449 |
| May-17 2026 | $0.184095 | $0.181469 | $0.195916 | $0.193201 | $21,362,602 | $184,095,659 |
| May-16 2026 | $0.193161 | $0.190538 | $0.201364 | $0.200506 | $20,184,115 | $193,161,426 |
| May-15 2026 | $0.200677 | $0.197095 | $0.220094 | $0.21808 | $33,235,159 | $200,677,500 |