Market Cap $2.78T
-0.25%
Volume 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.199382 | $0.195681 | $0.203618 | $0.200056 | $19,443,077 | $199,382,295 |
| Apr-23 2026 | $0.200164 | $0.192633 | $0.202042 | $0.201103 | $29,083,817 | $200,163,929 |
| Apr-22 2026 | $0.201137 | $0.198218 | $0.212529 | $0.201188 | $24,523,036 | $201,137,433 |
| Apr-21 2026 | $0.200825 | $0.192364 | $0.207673 | $0.201818 | $25,203,465 | $200,825,317 |
| Apr-20 2026 | $0.201787 | $0.192061 | $0.206164 | $0.192329 | $25,229,767 | $201,787,522 |
| Apr-19 2026 | $0.192088 | $0.191314 | $0.209174 | $0.198925 | $24,059,399 | $192,088,500 |
| Apr-18 2026 | $0.199541 | $0.199541 | $0.222113 | $0.216151 | $22,706,597 | $199,540,815 |
| Apr-17 2026 | $0.216533 | $0.214737 | $0.230826 | $0.22463 | $42,033,360 | $216,533,284 |
| Apr-16 2026 | $0.223975 | $0.203384 | $0.230741 | $0.206118 | $55,946,600 | $223,974,992 |
| Apr-15 2026 | $0.20605 | $0.190839 | $0.212458 | $0.190839 | $35,893,917 | $206,050,024 |
| Apr-14 2026 | $0.19092 | $0.190876 | $0.219446 | $0.199759 | $48,696,331 | $190,920,596 |
| Apr-13 2026 | $0.200056 | $0.180079 | $0.200405 | $0.183625 | $34,991,696 | $200,056,524 |
| Apr-12 2026 | $0.183558 | $0.18323 | $0.204252 | $0.204252 | $25,962,108 | $183,558,080 |
| Apr-11 2026 | $0.204229 | $0.182913 | $0.208556 | $0.184737 | $36,808,908 | $204,229,533 |
| Apr-10 2026 | $0.184212 | $0.174851 | $0.188762 | $0.174851 | $32,216,525 | $184,211,793 |