Market Cap $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Coins
34.638
+8
Exchanges
885
Last update
2 Minutes ago
Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.217791 | $0.210478 | $0.22466 | $0.217446 | $33,533,725 | $217,791,112 |
| May-13 2026 | $0.217358 | $0.21604 | $0.238874 | $0.232579 | $32,362,921 | $217,358,306 |
| May-12 2026 | $0.232544 | $0.229096 | $0.257948 | $0.257232 | $40,130,567 | $232,543,955 |
| May-11 2026 | $0.257415 | $0.248665 | $0.265584 | $0.265584 | $36,242,169 | $257,415,332 |
| May-10 2026 | $0.266067 | $0.249469 | $0.267907 | $0.253355 | $44,681,225 | $266,067,378 |
| May-09 2026 | $0.253474 | $0.245943 | $0.263251 | $0.253644 | $26,559,484 | $253,474,505 |
| May-08 2026 | $0.253095 | $0.241227 | $0.256374 | $0.244584 | $23,291,533 | $253,094,934 |
| May-07 2026 | $0.244551 | $0.239825 | $0.259645 | $0.251955 | $41,960,102 | $244,551,024 |
| May-06 2026 | $0.251865 | $0.222345 | $0.257716 | $0.224424 | $57,961,719 | $251,865,261 |
| May-05 2026 | $0.225366 | $0.203663 | $0.236151 | $0.20413 | $35,815,955 | $225,366,210 |
| May-04 2026 | $0.204091 | $0.200864 | $0.217419 | $0.202594 | $30,236,690 | $204,091,415 |
| May-03 2026 | $0.202697 | $0.201485 | $0.208088 | $0.207376 | $13,526,762 | $202,696,755 |
| May-02 2026 | $0.207312 | $0.203038 | $0.209901 | $0.205717 | $14,314,815 | $207,312,216 |
| May-01 2026 | $0.205435 | $0.197892 | $0.208399 | $0.197892 | $19,688,067 | $205,435,326 |
| Apr-30 2026 | $0.197858 | $0.195903 | $0.203046 | $0.197787 | $23,398,395 | $197,857,996 |