시가총액 $2.08T
0.92%
볼륨 24시간 $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
코인
34.665
거래소
204
실시간
Fartcoin (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fartcoin (FARTCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 612 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.129721 | $0.115345 | $0.130182 | $0.120715 | $3,737,039 | $129,720,815 |
| Jun-25 2026 | $0.120783 | $0.110545 | $0.125688 | $0.122051 | $6,214,606 | $120,783,588 |
| Jun-24 2026 | $0.122777 | $0.114121 | $0.132775 | $0.128755 | $5,641,840 | $122,777,244 |
| Jun-23 2026 | $0.128742 | $0.119344 | $0.130515 | $0.129554 | $2,905,852 | $128,742,093 |
| Jun-22 2026 | $0.129251 | $0.123229 | $0.135141 | $0.123229 | $2,605,883 | $129,251,030 |
| Jun-21 2026 | $0.123986 | $0.122854 | $0.128359 | $0.123689 | $955,777 | $123,986,420 |
| Jun-20 2026 | $0.124099 | $0.119155 | $0.125459 | $0.122333 | $1,329,499 | $124,098,925 |
| Jun-19 2026 | $0.12137 | $0.118395 | $0.124705 | $0.124705 | $1,279,909 | $121,370,417 |
| Jun-18 2026 | $0.124349 | $0.121009 | $0.132742 | $0.131694 | $3,154,969 | $124,349,394 |
| Jun-17 2026 | $0.13177 | $0.130713 | $0.142609 | $0.13729 | $4,875,700 | $131,769,890 |
| Jun-16 2026 | $0.137853 | $0.127527 | $0.139209 | $0.128482 | $4,742,606 | $137,852,884 |
| Jun-15 2026 | $0.128237 | $0.125956 | $0.149277 | $0.127146 | $9,108,866 | $128,237,222 |
| Jun-14 2026 | $0.126233 | $0.115048 | $0.129348 | $0.120906 | $1,665,311 | $126,232,902 |
| Jun-13 2026 | $0.120993 | $0.116435 | $0.122252 | $0.117279 | $1,279,888 | $120,993,067 |
| Jun-12 2026 | $0.116839 | $0.113843 | $0.12034 | $0.115869 | $1,729,125 | $116,838,935 |