時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fartcoin (FARTCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 636 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.138741 | $0.131273 | $0.140153 | $0.133123 | $2,217,342 | $138,741,601 |
| Jul-19 2026 | $0.132873 | $0.130807 | $0.135372 | $0.134589 | $1,264,397 | $132,872,924 |
| Jul-18 2026 | $0.134527 | $0.128398 | $0.135056 | $0.133119 | $2,342,336 | $134,527,571 |
| Jul-17 2026 | $0.133019 | $0.131261 | $0.136394 | $0.136231 | $2,793,248 | $133,019,036 |
| Jul-16 2026 | $0.13695 | $0.136749 | $0.150662 | $0.149832 | $2,473,393 | $136,949,915 |
| Jul-15 2026 | $0.149782 | $0.146405 | $0.155716 | $0.147418 | $3,521,291 | $149,781,824 |
| Jul-14 2026 | $0.144886 | $0.136734 | $0.145955 | $0.138418 | $1,423,655 | $144,886,462 |
| Jul-13 2026 | $0.138078 | $0.137155 | $0.150432 | $0.147155 | $2,299,160 | $138,078,017 |
| Jul-12 2026 | $0.146445 | $0.145486 | $0.152126 | $0.148245 | $1,188,427 | $146,445,500 |
| Jul-11 2026 | $0.149278 | $0.147561 | $0.156104 | $0.150958 | $1,678,699 | $149,278,075 |
| Jul-10 2026 | $0.151148 | $0.144595 | $0.15213 | $0.146074 | $2,004,870 | $151,148,132 |
| Jul-09 2026 | $0.146455 | $0.142996 | $0.148266 | $0.144861 | $1,880,677 | $146,455,033 |
| Jul-08 2026 | $0.144423 | $0.14324 | $0.155523 | $0.154107 | $3,367,132 | $144,423,578 |
| Jul-07 2026 | $0.15494 | $0.154832 | $0.165375 | $0.162191 | $2,394,016 | $154,940,267 |
| Jul-06 2026 | $0.162239 | $0.152762 | $0.168422 | $0.160841 | $4,727,387 | $162,239,495 |