時価総額 $2.74T
0.4%
ボリューム24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
硬貨
34.492
+3
取引所
885
最後の更新
41 秒 前
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.20605 | $0.190839 | $0.212458 | $0.190839 | $35,893,917 | $206,050,024 |
| Apr-14 2026 | $0.19092 | $0.190876 | $0.219446 | $0.199759 | $48,696,331 | $190,920,596 |
| Apr-13 2026 | $0.200056 | $0.180079 | $0.200405 | $0.183625 | $34,991,696 | $200,056,524 |
| Apr-12 2026 | $0.183558 | $0.18323 | $0.204252 | $0.204252 | $25,962,108 | $183,558,080 |
| Apr-11 2026 | $0.204229 | $0.182913 | $0.208556 | $0.184737 | $36,808,908 | $204,229,533 |
| Apr-10 2026 | $0.184212 | $0.174851 | $0.188762 | $0.174851 | $32,216,525 | $184,211,793 |
| Apr-09 2026 | $0.174737 | $0.174118 | $0.206562 | $0.203704 | $86,510,348 | $174,736,959 |
| Apr-08 2026 | $0.199885 | $0.192765 | $0.247843 | $0.197421 | $126,782,541 | $199,885,422 |
| Apr-07 2026 | $0.197437 | $0.166022 | $0.198389 | $0.167029 | $70,771,563 | $197,437,564 |
| Apr-06 2026 | $0.167087 | $0.166183 | $0.178574 | $0.169458 | $44,061,170 | $167,086,940 |
| Apr-05 2026 | $0.168807 | $0.161271 | $0.168807 | $0.166165 | $26,064,122 | $168,807,697 |
| Apr-04 2026 | $0.1659 | $0.1608 | $0.170493 | $0.163446 | $19,942,310 | $165,900,036 |
| Apr-03 2026 | $0.163345 | $0.159757 | $0.168907 | $0.159757 | $43,350,020 | $163,344,880 |
| Apr-02 2026 | $0.159695 | $0.156298 | $0.173209 | $0.169348 | $42,110,224 | $159,695,631 |
| Apr-01 2026 | $0.169654 | $0.157303 | $0.178769 | $0.17354 | $63,785,565 | $169,654,670 |