時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
28 秒 前
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.251865 | $0.222345 | $0.257716 | $0.224424 | $57,961,719 | $251,865,261 |
| May-05 2026 | $0.225366 | $0.203663 | $0.236151 | $0.20413 | $35,815,955 | $225,366,210 |
| May-04 2026 | $0.204091 | $0.200864 | $0.217419 | $0.202594 | $30,236,690 | $204,091,415 |
| May-03 2026 | $0.202697 | $0.201485 | $0.208088 | $0.207376 | $13,526,762 | $202,696,755 |
| May-02 2026 | $0.207312 | $0.203038 | $0.209901 | $0.205717 | $14,314,815 | $207,312,216 |
| May-01 2026 | $0.205435 | $0.197892 | $0.208399 | $0.197892 | $19,688,067 | $205,435,326 |
| Apr-30 2026 | $0.197858 | $0.195903 | $0.203046 | $0.197787 | $23,398,395 | $197,857,996 |
| Apr-29 2026 | $0.197673 | $0.191642 | $0.214347 | $0.20476 | $33,093,172 | $197,672,882 |
| Apr-28 2026 | $0.20466 | $0.195649 | $0.2097 | $0.201075 | $23,582,542 | $204,660,562 |
| Apr-27 2026 | $0.201068 | $0.193097 | $0.213553 | $0.208421 | $24,646,273 | $201,068,534 |
| Apr-26 2026 | $0.208332 | $0.195888 | $0.209207 | $0.198165 | $17,444,230 | $208,332,534 |
| Apr-25 2026 | $0.198136 | $0.195089 | $0.201976 | $0.199456 | $14,273,034 | $198,136,053 |
| Apr-24 2026 | $0.199382 | $0.195681 | $0.203618 | $0.200056 | $19,443,077 | $199,382,295 |
| Apr-23 2026 | $0.200164 | $0.192633 | $0.202042 | $0.201103 | $29,083,817 | $200,163,929 |
| Apr-22 2026 | $0.201137 | $0.198218 | $0.212529 | $0.201188 | $24,523,036 | $201,137,433 |