時価総額 $2.08T
0.92%
ボリューム24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
硬貨
34.665
取引所
204
ライブ
Fartcoin (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fartcoin (FARTCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.129721 | $0.115345 | $0.130182 | $0.120715 | $3,737,039 | $129,720,815 |
| Jun-25 2026 | $0.120783 | $0.110545 | $0.125688 | $0.122051 | $6,214,606 | $120,783,588 |
| Jun-24 2026 | $0.122777 | $0.114121 | $0.132775 | $0.128755 | $5,641,840 | $122,777,244 |
| Jun-23 2026 | $0.128742 | $0.119344 | $0.130515 | $0.129554 | $2,905,852 | $128,742,093 |
| Jun-22 2026 | $0.129251 | $0.123229 | $0.135141 | $0.123229 | $2,605,883 | $129,251,030 |
| Jun-21 2026 | $0.123986 | $0.122854 | $0.128359 | $0.123689 | $955,777 | $123,986,420 |
| Jun-20 2026 | $0.124099 | $0.119155 | $0.125459 | $0.122333 | $1,329,499 | $124,098,925 |
| Jun-19 2026 | $0.12137 | $0.118395 | $0.124705 | $0.124705 | $1,279,909 | $121,370,417 |
| Jun-18 2026 | $0.124349 | $0.121009 | $0.132742 | $0.131694 | $3,154,969 | $124,349,394 |
| Jun-17 2026 | $0.13177 | $0.130713 | $0.142609 | $0.13729 | $4,875,700 | $131,769,890 |
| Jun-16 2026 | $0.137853 | $0.127527 | $0.139209 | $0.128482 | $4,742,606 | $137,852,884 |
| Jun-15 2026 | $0.128237 | $0.125956 | $0.149277 | $0.127146 | $9,108,866 | $128,237,222 |
| Jun-14 2026 | $0.126233 | $0.115048 | $0.129348 | $0.120906 | $1,665,311 | $126,232,902 |
| Jun-13 2026 | $0.120993 | $0.116435 | $0.122252 | $0.117279 | $1,279,888 | $120,993,067 |
| Jun-12 2026 | $0.116839 | $0.113843 | $0.12034 | $0.115869 | $1,729,125 | $116,838,935 |